Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unicly Doki Doki Collection UDOKI | US$0,0002492 | 5,51% | -6,95% | US$249.241 | - | 1.000.000.000 UDOKI |
| 2152 |  InterValue INVE | US$0,001950 | -14,49% | -12,62% | US$249.433 | US$51,55 | 127.892.710 INVE |
| 2153 |  Unicly Chris McCann Collection UCM | US$0,2478 | 5,51% | -4,61% | US$247.768 | - | 1.000.000 UCM |
| 2154 |  MEXC Token MEXC | US$0,0002388 | 1,55% | -0,79% | US$246.605 | - | 1.032.549.908 MEXC |
| 2155 |  TagCoin TAG | US$0,03809 | 5,41% | -2,50% | US$245.049 | - | 6.433.866 TAG |
| 2156 |  Megacoin MEC | US$0,006129 | 5,41% | -2,50% | US$243.164 | US$5,43 | 39.674.335 MEC |
| 2157 |  CryptoFlow CFL | US$0,002627 | 26,49% | -26,87% | US$241.726 | US$252,19 | 92.026.159 CFL |
| 2158 |  UpToken UP | US$0,001650 | 4,32% | -6,28% | US$241.850 | US$86,82 | 146.540.250 UP |
| 2159 |  NestEGG Coin EGG | US$0,005690 | 33,59% | 26,76% | US$240.918 | US$1.054,30 | 42.342.655 EGG |
| 2160 |  AllSafe ASAFE | US$0,02619 | 5,08% | -5,07% | US$239.505 | US$63,68 | 9.145.370 ASAFE |
| 2161 |  Bounty0x BNTY | US$0,001026 | -2,65% | -13,94% | US$238.876 | US$4.370,32 | 232.720.097 BNTY |
| 2162 |  ICE ROCK MINING ROCK2 | US$0,01519 | 26,02% | 76,26% | US$238.874 | US$37.093,12 | 15.724.272 ROCK2 |
| 2163 |  DecentBet DBET | US$0,001233 | 7,49% | -64,11% | US$232.515 | US$1.320,26 | 188.632.973 DBET |
| 2164 |  MoonRadar MRF | US$0,03818 | 5,02% | 0,63% | US$235.876 | - | 6.178.105 MRF |
| 2165 |  CROAT CROAT | US$0,002627 | 5,41% | 17,01% | US$234.877 | US$45,35 | 89.418.602 CROAT |
| 2166 |  Ormeus Coin ORMEUS | US$0,006551 | 0,01% | -0,04% | US$235.218 | US$126.931 | 35.904.998 ORMEUS |
| 2167 |  Escroco Emerald ESCE | US$0,0002339 | 5,40% | -2,65% | US$233.904 | - | 1.000.000.000 ESCE |
| 2168 |  BackPacker Coin BPC | US$0,04334 | 5,41% | -2,50% | US$233.225 | US$1.641,41 | 5.381.185 BPC |
| 2169 |  MyBit MYB | US$0,001482 | -7,16% | -37,92% | US$232.924 | US$274,82 | 157.187.027 MYB |
| 2170 |  HeroNode HER | US$0,0002102 | 5,35% | -4,90% | US$232.107 | - | 1.104.440.665 HER |
| 2171 |  Decentralized Crypto Token DCTO | US$0,0002339 | 5,40% | -2,65% | US$232.282 | - | 993.067.232 DCTO |
| 2172 |  PoSW Coin POSW | US$0,005253 | 5,41% | -2,50% | US$231.676 | - | 44.100.000 POSW |
| 2173 |  2GIVE 2GIVE | US$0,0004378 | 5,41% | -2,50% | US$231.073 | - | 527.821.678 2GIVE |
| 2174 |  PYRO Network PYRO | US$0,0002789 | 5,39% | -3,02% | US$225.414 | - | 808.116.378 PYRO |
| 2175 |  Innovative Bioresearch Coin INNBC | US$0,0000006800 | 2,20% | -9,24% | US$226.099 | US$283,14 | 332.490.000.000 INNBC |
| 2176 |  CorionX CORX | US$0,001889 | -0,06% | 1,00% | US$223.805 | US$51.514,96 | 118.503.213 CORX |
| 2177 |  Cat Token CAT | US$0,03413 | 14,15% | 1,26% | US$222.783 | US$2.154,03 | 6.527.607 CAT |
| 2178 |  Blockpass PASS | US$0,001327 | 0,00% | -32,73% | US$221.973 | US$974,89 | 167.223.762 PASS |
| 2179 |  adToken ADT | US$0,0002448 | 0,31% | -0,84% | US$221.284 | - | 904.000.000 ADT |
| 2180 |  Kind Ads Token KIND | US$0,005194 | 25,06% | 26,94% | US$219.437 | - | 42.246.693 KIND |
| 2181 |  Parkgene GENE | US$0,0007442 | 5,41% | -2,50% | US$219.371 | - | 294.760.863 GENE |
| 2182 |  Niobium Coin NBC | US$0,003502 | -16,19% | -20,65% | US$219.340 | US$91,06 | 62.627.668 NBC |
| 2183 |  Zilla ZLA | US$0,003647 | 5,91% | -53,75% | US$218.805 | US$16.319,36 | 60.000.000 ZLA |
| 2184 |  Rigel Protocol RGP | US$0,1970 | 2,12% | 4,27% | US$215.602 | US$67.780,82 | 1.094.516 RGP |
| 2185 |  InsaneCoin INSN | US$0,008318 | 11,26% | 131,57% | US$214.427 | US$10,68 | 25.778.934 INSN |
| 2186 |  Cosmo Coin COSM | US$0,0003201 | -36,93% | -33,57% | US$214.686 | US$83,16 | 670.780.889 COSM |
| 2187 |  MidasProtocol MAS | US$0,001077 | 8,15% | -33,57% | US$210.619 | US$252.298 | 195.540.521 MAS |
| 2188 |  Energo TSL | US$0,0003517 | 15,83% | -14,38% | US$211.832 | US$4.694,04 | 602.378.920 TSL |
| 2189 |  PDATA PDATA | US$0,0004378 | 5,41% | -2,49% | US$210.738 | - | 481.372.007 PDATA |
| 2190 |  Crypto Kombat KOMBAT | US$20,52 | 5,51% | -10,36% | US$210.747 | - | 10.271 KOMBAT |
| 2191 |  Rapids RPD | US$0,01962 | -6,72% | -24,40% | US$209.212 | US$544,65 | 10.662.577 RPD |
| 2192 |  Fortuna FOTA | US$0,0004353 | 2,93% | -5,87% | US$208.956 | US$9,57 | 479.997.016 FOTA |
| 2193 |  Tokenbox TBX | US$0,01840 | 8,35% | 15,16% | US$206.776 | US$3.605,25 | 11.235.451 TBX |
| 2194 |  Showcase SHO | US$0,008209 | 1,56% | -20,13% | US$207.680 | US$70.897,04 | 25.299.553 SHO |
| 2195 |  Ether Zero ETZ | US$0,001111 | 10,82% | -18,83% | US$207.153 | US$8.553,73 | 186.439.870 ETZ |
| 2196 |  PKG Token PKG | US$0,00002252 | 6,77% | -0,94% | US$201.960 | US$1.842,76 | 8.969.257.745 PKG |
| 2197 |  MORPHOSE MORPH | US$3,76 | 5,02% | 1,06% | US$203.881 | - | 54.166 MORPH |
| 2198 |  MorCrypto Coin MOR | US$0,009596 | 5,36% | -4,42% | US$202.727 | - | 21.126.669 MOR |
| 2199 |  Axe AXE | US$0,03851 | 2,88% | -17,04% | US$202.618 | US$73.839,18 | 5.260.968 AXE |
| 2200 |  DMScript DMST | US$0,002112 | 4,60% | -42,88% | US$211.196 | US$1.596,19 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 44 dari total 139 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.