Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Content Neutrality Network CNN | US$0,00002519 | 8,47% | -41,94% | US$983.483 | US$20.708,31 | 39.035.223.816 CNN |
| 1752 |  BitCapitalVendor BCV | US$0,0009891 | 7,87% | -41,18% | US$1.010.063 | US$16.684,04 | 1.021.199.995 BCV |
| 1753 |  KIWIGO KGO | US$0,02212 | 7,19% | -11,02% | US$938.521 | US$76.772,85 | 42.438.196 KGO |
| 1754 |  QChi QCH | US$0,03005 | 6,73% | -4,90% | US$984.411 | US$3.537,38 | 32.756.240 QCH |
| 1755 |  KeyFi KEYFI | US$0,4261 | 0,22% | 18,97% | US$1.066.788 | US$22.110,40 | 2.503.895 KEYFI |
| 1756 |  Memetic / PepeCoin MEME | US$0,03240 | 1,30% | -12,01% | US$967.796 | US$422,14 | 29.873.823 MEME |
| 1757 |  Indorse Token IND | US$0,02576 | 74,31% | 1,69% | US$965.389 | - | 37.480.419 IND |
| 1758 |  Tapmydata TAP | US$0,07319 | 8,41% | 2,21% | US$968.947 | US$23.312,36 | 13.238.727 TAP |
| 1759 |  Pascal PASC | US$0,02729 | 5,06% | -5,68% | US$965.318 | US$17.548,75 | 35.375.800 PASC |
| 1760 |  MoonTools MOONS | US$35,21 | -0,12% | -18,84% | US$968.352 | US$14.149,28 | 27.500 MOONS |
| 1761 |  Rise RISE | US$0,005211 | -19,49% | 207,08% | US$968.226 | US$2.500,39 | 185.808.203 RISE |
| 1762 |  bAlpha BALPHA | US$53,47 | 1,76% | -20,26% | US$962.534 | US$625.070 | 18.000 BALPHA |
| 1763 |  Maincoin MNC | US$0,002571 | 6,00% | -0,75% | US$961.674 | US$682,95 | 374.000.000 MNC |
| 1764 |  Pizza PIZZA | US$0,03097 | 4,97% | -14,97% | US$959.318 | US$194.110 | 30.976.128 PIZZA |
| 1765 |  Polinate POLI | US$0,03354 | -5,93% | -2,68% | US$955.900 | US$131.910 | 28.501.000 POLI |
| 1766 |  ChatCoin CHAT | US$0,001379 | -4,19% | -45,80% | US$951.445 | US$77.077,06 | 690.000.640 CHAT |
| 1767 |  OLXA OLXA | US$0,0006930 | 5,38% | -3,37% | US$942.048 | - | 1.359.420.210 OLXA |
| 1768 |  DDKoin DDK | US$0,5541 | 0,84% | 0,19% | US$947.539 | US$12.436,04 | 1.710.000 DDK |
| 1769 |  Vox.Finance VOX | US$37,66 | 9,70% | -8,21% | US$943.770 | US$84.735,47 | 25.059 VOX |
| 1770 |  Nsure.Network NSURE | US$0,1662 | 9,90% | -36,57% | US$942.382 | US$1.051.003 | 5.668.964 NSURE |
| 1771 |  Bezant BZNT | US$0,001069 | 14,05% | -17,85% | US$939.218 | US$30,45 | 878.398.685 BZNT |
| 1772 |  Silver Stonks SSTX | US$0,000001255 | 9,19% | 24,17% | US$938.554 | US$10.322,98 | 747.566.991.914 SSTX |
| 1773 |  DexKit KIT | US$1,17 | 5,52% | -48,41% | US$937.736 | US$8.102,40 | 798.898 KIT |
| 1774 |  Ceres CERES | US$123,99 | -2,02% | -16,46% | US$936.396 | US$84.048,41 | 7.552 CERES |
| 1775 |  Bob's Repair BOB | US$0,004778 | -11,76% | -5,71% | US$877.419 | US$9.543,64 | 183.640.758 BOB |
| 1776 |  Ducato Protocol Token DUCATO | US$0,7197 | 8,54% | -6,37% | US$921.242 | US$36.479,09 | 1.280.000 DUCATO |
| 1777 |  NFTX Hashmasks Index MASK | US$3.333,73 | 20,75% | 12,54% | US$917.489 | US$7.517,16 | 275 MASK |
| 1778 |  KoHo Chain KHC | US$0,06871 | 6,33% | -16,15% | US$917.988 | US$4.359,34 | 13.360.000 KHC |
| 1779 |  Primas PST | US$0,01730 | 6,40% | -15,21% | US$911.821 | US$2.324.420 | 52.692.565 PST |
| 1780 |  Posscoin POSS | US$0,00003002 | 5,35% | -4,90% | US$902.460 | - | 30.059.347.897 POSS |
| 1781 |  Bitcoin Confidential BC | US$0,0001228 | -5,11% | -13,31% | US$904.596 | US$11.673,47 | 7.365.901.523 BC |
| 1782 |  Warp Finance WARP | US$193,78 | 13,67% | -21,18% | US$905.733 | US$319.128 | 4.674 WARP |
| 1783 |  Snetwork SNET | US$0,003852 | 2,46% | 1,94% | US$903.891 | US$134.130 | 234.654.586 SNET |
| 1784 |  Ubex UBEX | US$0,0002703 | -5,29% | -5,31% | US$895.946 | US$388.401 | 3.314.170.196 UBEX |
| 1785 |  Streamity STM | US$0,02478 | 5,37% | -3,98% | US$891.693 | - | 35.987.749 STM |
| 1786 |  CryptoTask CTASK | US$0,5682 | 9,32% | -7,17% | US$891.040 | US$64.773,68 | 1.568.101 CTASK |
| 1787 |  Omnitude ECOM | US$0,01372 | 15,41% | -4,15% | US$889.195 | US$623.957 | 64.813.301 ECOM |
| 1788 |  ZENZO ZNZ | US$0,02976 | 2,46% | 7,42% | US$883.020 | US$1.911,74 | 29.667.006 ZNZ |
| 1789 |  Kangal KANGAL | US$0,000008805 | 3,66% | -2,04% | US$880.462 | US$16.176,20 | 100.000.000.000 KANGAL |
| 1790 |  TrumpCoin TRUMP | US$0,1332 | 100,59% | 175,23% | US$879.789 | US$44.583,91 | 6.604.387 TRUMP |
| 1791 |  ESBC ESBC | US$0,02977 | -1,00% | -18,02% | US$900.228 | US$55.426,51 | 30.237.511 ESBC |
| 1792 |  Infinity Esaham INFS | US$1,38 | 132,22% | 52,95% | US$874.765 | US$42,89 | 635.122 INFS |
| 1793 |  Expanse EXP | US$0,04405 | 3,97% | -12,46% | US$828.319 | US$4.214,31 | 18.805.100 EXP |
| 1794 |  Aitra AITRA | US$0,1380 | 9,73% | -66,69% | US$866.808 | US$175,37 | 6.282.826 AITRA |
| 1795 |  Vid VI | US$0,03412 | 5,39% | 19,56% | US$862.512 | - | 25.275.382 VI |
| 1796 |  Open Governance Token OPEN | US$0,2396 | 1,66% | -13,56% | US$869.843 | US$58.849,18 | 3.630.939 OPEN |
| 1797 |  reflect.finance RFI | US$0,08978 | 22,44% | -2,47% | US$848.068 | US$567,42 | 9.446.221 RFI |
| 1798 |  AudioCoin ADC | US$0,0008756 | 5,41% | -2,50% | US$858.702 | - | 980.733.271 ADC |
| 1799 |  Lepricon L3P | US$0,005864 | 2,56% | -13,60% | US$862.421 | US$11.406,65 | 147.066.490 L3P |
| 1800 |  Rage Fan RAGE | US$0,01521 | 4,79% | -17,71% | US$862.714 | US$2.275,62 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 36 dari total 139 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.