Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IntelliShare INE | US$0,002304 | 5,09% | -1,41% | US$735.367 | - | 319.115.200 INE |
| 1852 |  Insula ISLA | US$0,7490 | 5,51% | -0,48% | US$725.029 | - | 968.046 ISLA |
| 1853 |  Primalbase Token PBT | US$576,56 | -13,08% | -24,15% | US$720.704 | US$49,11 | 1.250 PBT |
| 1854 |  AstroTools ASTRO | US$0,2406 | 5,40% | -7,63% | US$721.789 | US$155,04 | 3.000.000 ASTRO |
| 1855 |  GeoCoin GEO | US$0,2259 | -2,53% | -12,19% | US$718.478 | US$1.504,48 | 3.180.551 GEO |
| 1856 |  DeHive DHV | US$0,8304 | 23,80% | -8,79% | US$701.534 | US$581.805 | 844.859 DHV |
| 1857 |  Secure Pad SEPA | US$5,14 | 4,59% | -13,19% | US$720.215 | US$4.499,43 | 140.049 SEPA |
| 1858 |  ByteNext BNU | US$0,09532 | 2,13% | -9,12% | US$714.872 | US$5.065,94 | 7.500.000 BNU |
| 1859 |  Digital Insurance Token DIT | US$0,003183 | 18,65% | 1,26% | US$715.057 | - | 224.644.536 DIT |
| 1860 |  Curio CUR | US$0,3763 | 10,02% | -15,39% | US$717.381 | US$35.473,00 | 1.906.522 CUR |
| 1861 |  Paybswap PAYB | US$0,004828 | 7,84% | -5,79% | US$718.086 | US$146.651 | 148.737.826 PAYB |
| 1862 |  Add.xyz ADD | US$0,1161 | 12,36% | -9,19% | US$709.573 | US$8.248,42 | 6.111.581 ADD |
| 1863 |  MAX Exchange Token MAX | US$0,3890 | 6,74% | 1,44% | US$707.377 | US$141.798 | 1.818.551 MAX |
| 1864 |  GamyFi Platform GFX | US$0,8547 | -14,36% | -38,16% | US$705.111 | US$1.925.800 | 825.000 GFX |
| 1865 |  SmileyCoin SMLY | US$0,00004439 | 9,46% | -3,22% | US$701.655 | US$33,38 | 15.806.193.400 SMLY |
| 1866 |  Royale Finance ROYA | US$0,06916 | -1,75% | -24,26% | US$692.816 | US$319.998 | 10.017.979 ROYA |
| 1867 |  Crypton CRP | US$0,1460 | -13,21% | -8,50% | US$701.656 | US$90,86 | 4.805.046 CRP |
| 1868 |  8PAY 8PAY | US$0,06918 | 7,16% | 1,32% | US$700.409 | US$529.644 | 10.123.741 8PAY |
| 1869 |  2local 2LC | US$0,0002711 | -5,96% | -33,30% | US$699.601 | US$95.752,52 | 2.581.003.283 2LC |
| 1870 |  Hertz Network HTZ | US$0,0001312 | -22,55% | -25,69% | US$687.351 | US$87.632,09 | 5.238.410.649 HTZ |
| 1871 |  FansTime FTI | US$0,0002428 | 6,45% | -37,82% | US$691.913 | US$190.197 | 2.850.000.000 FTI |
| 1872 |  Azuki AZUKI | US$0,06129 | 1,88% | -8,40% | US$691.649 | US$33.212,11 | 11.284.984 AZUKI |
| 1873 |  PirateCash PIRATE | US$0,02688 | 3,49% | -16,06% | US$692.478 | US$1.542,77 | 25.759.163 PIRATE |
| 1874 |  HashBX HBX | US$0,001100 | 39,64% | -5,21% | US$692.327 | US$17,98 | 629.280.963 HBX |
| 1875 |  Team Heretics Fan Token TH | US$1,60 | 7,33% | 0,64% | US$692.056 | - | 432.137 TH |
| 1876 |  Bottos BTO | US$0,001264 | 5,22% | -12,77% | US$690.240 | US$4.403,41 | 546.000.153 BTO |
| 1877 |  Minereum MNE | US$0,05116 | -27,45% | -44,27% | US$685.669 | US$32.172,79 | 13.402.364 MNE |
| 1878 |  Starbase STAR | US$0,003654 | 39,94% | 0,13% | US$685.054 | US$544.855 | 187.500.000 STAR |
| 1879 |  PiplCoin PIPL | US$0,003940 | 18,58% | -2,50% | US$679.807 | US$634,21 | 172.536.809 PIPL |
| 1880 |  Debitum DEB | US$0,003402 | 2,40% | 21,02% | US$679.272 | - | 199.645.716 DEB |
| 1881 |  BlitzPick XBP | US$0,001764 | 4,59% | -12,14% | US$675.339 | US$2.113,43 | 382.751.935 XBP |
| 1882 |  CryptoSoul SOUL | US$0,002121 | 24,70% | 12,16% | US$674.620 | US$3.063,00 | 318.125.249 SOUL |
| 1883 |  Motocoin MOTO | US$0,03415 | 5,41% | 49,12% | US$670.744 | - | 19.642.673 MOTO |
| 1884 |  Base Protocol BASE | US$1,96 | -0,23% | -7,40% | US$672.808 | US$5.592,48 | 342.661 BASE |
| 1885 |  SophiaTX SPHTX | US$0,002019 | 5,36% | -4,58% | US$668.142 | - | 330.877.003 SPHTX |
| 1886 |  SOAR.FI SOAR | US$0,08618 | 4,85% | -24,82% | US$670.366 | US$993,21 | 7.778.342 SOAR |
| 1887 |  HOQU HQX | US$0,003932 | 5,34% | -2,70% | US$665.006 | US$1.688.783 | 169.144.018 HQX |
| 1888 |  CryptoBonusMiles CBM | US$0,0001329 | 9,13% | -6,76% | US$664.478 | US$1.845,15 | 4.999.998.401 CBM |
| 1889 |  Wolves of Wall Street WOWS | US$104,29 | 2,33% | -0,38% | US$664.455 | US$8.306,71 | 6.371 WOWS |
| 1890 |  DACSEE DACS | US$0,0008756 | 5,41% | -2,50% | US$661.028 | - | 754.968.384 DACS |
| 1891 |  Woodcoin LOG | US$0,08191 | 4,27% | 3,08% | US$658.189 | US$50.035,95 | 8.035.193 LOG |
| 1892 |  Arqma ARQ | US$0,05691 | 12,33% | -0,20% | US$616.386 | US$2.902,00 | 10.831.346 ARQ |
| 1893 |  MintMe.com Coin MINTME | US$0,003502 | -15,68% | 30,01% | US$649.989 | US$1.306,62 | 185.590.144 MINTME |
| 1894 |  NEXT NEXT | US$0,1040 | 0,54% | -9,90% | US$647.543 | US$8.772,63 | 6.228.754 NEXT |
| 1895 |  Power Index Pool Token PIPT | US$3,23 | 2,24% | -4,94% | US$644.910 | US$48.507,63 | 199.884 PIPT |
| 1896 |  Goose Finance EGG | US$0,3627 | 1,17% | -11,97% | US$636.652 | US$129.119 | 1.755.130 EGG |
| 1897 |  Centric Swap CNS | US$0,0001612 | 5,83% | -3,78% | US$641.360 | US$335.796 | 3.977.658.038 CNS |
| 1898 |  iDealCash DEAL | US$0,0004378 | 5,41% | -2,50% | US$633.304 | - | 1.446.608.662 DEAL |
| 1899 |  Etherparty FUEL | US$0,0006342 | 1,17% | -14,34% | US$634.208 | US$1.129,50 | 1.000.000.000 FUEL |
| 1900 |  WeTrust TRST | US$0,006811 | 4,86% | -1,98% | US$627.640 | - | 92.147.500 TRST |
Tabel di atas menampilkan halaman 38 dari total 139 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.