Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xiotri XIOT | US$194,67 | 56,73% | 72,85% | US$860.032 | US$48.028,16 | 4.418 XIOT |
| 1802 |  Manna MANNA | US$0,0009661 | 5,56% | -14,65% | US$857.314 | US$0,3000 | 887.399.351 MANNA |
| 1803 |  GoWithMi GMAT | US$0,0003150 | 6,49% | -5,77% | US$857.990 | US$2.576,89 | 2.723.550.000 GMAT |
| 1804 |  TotemFi TOTM | US$0,1611 | 0,67% | -10,81% | US$856.395 | US$1.528,40 | 5.315.015 TOTM |
| 1805 |  Blue Whale EXchange BWX | US$0,02145 | 8,84% | -3,10% | US$841.485 | US$61.301,17 | 39.237.350 BWX |
| 1806 |  DMarket DMT | US$0,01478 | 1,68% | -9,72% | US$841.299 | US$1.041,41 | 56.921.773 DMT |
| 1807 |  Kwikswap Protocol KWIK | US$0,08835 | 11,96% | 279,59% | US$839.073 | US$113.295 | 9.497.188 KWIK |
| 1808 |  Golos Blockchain GLS | US$0,003064 | 17,35% | 13,90% | US$831.600 | US$0,2300 | 271.365.661 GLS |
| 1809 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -4,09% | -5,59% | US$826.020 | - | 601.261 IBFK |
| 1810 |  Smoothy SMTY | US$0,1638 | 2,89% | -7,78% | US$833.816 | US$2.020.162 | 5.089.773 SMTY |
| 1811 |  Fountain FTN | US$0,01008 | -4,42% | 43,57% | US$894.230 | US$4.557,38 | 88.674.658 FTN |
| 1812 |  Apollon Limassol APL | US$3,29 | 1,89% | -17,06% | US$826.858 | - | 251.178 APL |
| 1813 |  Donut DONUT | US$0,006848 | 8,47% | -26,31% | US$824.253 | US$3.438,83 | 120.355.919 DONUT |
| 1814 |  keyTango TANGO | US$0,1278 | -15,16% | -33,59% | US$826.411 | US$27.641,41 | 6.467.662 TANGO |
| 1815 |  DFSocial Gaming DFSOCIAL | US$110,30 | 3,32% | -13,32% | US$827.223 | US$30.174,95 | 7.500 DFSOCIAL |
| 1816 |  ODUWA OWC | US$0,2242 | -50,10% | -54,00% | US$939.149 | US$8.722,93 | 4.188.884 OWC |
| 1817 |  Teloscoin TELOS | US$0,004816 | 28,34% | -10,63% | US$806.137 | US$0,05000 | 167.399.821 TELOS |
| 1818 |  LUXCoin LUX | US$0,06611 | 6,11% | -9,67% | US$806.027 | US$163,51 | 12.193.014 LUX |
| 1819 |  Dether DTH | US$0,008065 | 8,63% | -7,09% | US$806.470 | US$600,95 | 100.000.000 DTH |
| 1820 |  BarterTrade BART | US$0,01168 | -13,50% | -23,71% | US$796.021 | US$365.019 | 68.172.420 BART |
| 1821 |  Team Vitality Fan Token VIT | US$1,42 | 4,28% | -7,80% | US$797.449 | - | 560.190 VIT |
| 1822 |  Origin Sport ORS | US$0,002662 | 7,63% | -13,10% | US$798.736 | US$47.677,26 | 299.999.850 ORS |
| 1823 |  ExclusiveCoin EXCL | US$0,1357 | 5,41% | -7,56% | US$794.145 | US$2.673,95 | 5.851.627 EXCL |
| 1824 |  0xcert ZXC | US$0,002319 | 0,15% | -0,36% | US$796.576 | US$91.321,84 | 343.562.130 ZXC |
| 1825 |  IXT IXT | US$0,02222 | -1,70% | -9,85% | US$795.036 | US$49,36 | 35.778.844 IXT |
| 1826 |  HEAT HEAT | US$0,01620 | 0,00% | -2,50% | US$785.999 | - | 48.524.279 HEAT |
| 1827 |  PolkaDomain NAME | US$0,2536 | 8,15% | -9,96% | US$787.669 | US$1.408,84 | 3.105.849 NAME |
| 1828 |  AI Doctor AIDOC | US$0,0009926 | -4,21% | -42,10% | US$772.027 | US$72.992,39 | 777.777.776 AIDOC |
| 1829 |  Trollcoin TROLL | US$0,001313 | 5,41% | -2,58% | US$778.571 | US$20,00 | 592.810.145 TROLL |
| 1830 |  TENT TENT | US$0,02013 | 5,39% | 21,20% | US$778.468 | US$110.292 | 38.664.688 TENT |
| 1831 |  Penta PNT | US$0,00003624 | 7,24% | -58,57% | US$761.597 | US$53.504,84 | 21.014.319.521 PNT |
| 1832 |  Legia Warsaw Fan Token LEG | US$1,80 | 4,59% | -13,90% | US$768.479 | - | 426.850 LEG |
| 1833 |  SONM (BEP-20) SNM | US$0,1457 | -1,62% | -16,20% | US$761.788 | US$228.097 | 5.228.999 SNM |
| 1834 |  Golden Goose GOLD | US$0,004699 | 4,10% | -8,22% | US$780.089 | US$190.393 | 165.994.209 GOLD |
| 1835 |  CoinUs CNUS | US$0,002232 | 5,41% | -2,50% | US$758.852 | - | 340.000.000 CNUS |
| 1836 |  Blue Protocol BLUE | US$0,01816 | 8,58% | 75,89% | US$665.613 | - | 36.645.278 BLUE |
| 1837 |  Banca BANCA | US$0,00004181 | 0,78% | -8,06% | US$749.481 | US$26.556,55 | 17.926.481.684 BANCA |
| 1838 |  DATx DATX | US$0,0005365 | 1,68% | -14,42% | US$746.496 | US$124.270 | 1.391.302.551 DATX |
| 1839 |  Krios GIG | US$0,001501 | 5,35% | -4,86% | US$750.556 | - | 499.994.072 GIG |
| 1840 |  Actinium ACM | US$0,02179 | -4,47% | -8,12% | US$763.371 | US$21.185,24 | 35.032.950 ACM |
| 1841 |  Zen Protocol ZP | US$0,03305 | 5,35% | -4,90% | US$748.245 | - | 22.636.450 ZP |
| 1842 |  KamPay KAMPAY | US$0,004723 | -0,94% | -10,07% | US$721.706 | US$186.674 | 152.819.235 KAMPAY |
| 1843 |  Typhoon Network TYPH | US$0,08274 | 4,30% | -0,19% | US$744.422 | US$18.305,99 | 8.996.767 TYPH |
| 1844 |  Masari MSR | US$0,04728 | 3,48% | 4,26% | US$737.537 | US$2.577,14 | 15.599.005 MSR |
| 1845 |  NFTify N1 | US$0,03620 | 10,97% | -10,88% | US$737.167 | US$7.788,97 | 20.362.031 N1 |
| 1846 |  Libertas Token LIBERTAS | US$0,007870 | 5,51% | -6,91% | US$739.570 | - | 93.971.206 LIBERTAS |
| 1847 |  FlypMe FYP | US$0,03984 | 4,12% | -10,13% | US$702.768 | US$196,31 | 17.638.681 FYP |
| 1848 |  Stipend SPD | US$0,05757 | 1,99% | 109,85% | US$734.066 | US$164,33 | 12.751.113 SPD |
| 1849 |  Fluity FLTY | US$0,02339 | 4,54% | 0,54% | US$729.874 | US$12,98 | 31.198.901 FLTY |
| 1850 |  Hush HUSH | US$0,06961 | 13,24% | -13,87% | US$725.807 | US$336,23 | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 37 dari total 139 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.