Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitSend BSD | US$0,002011 | 49,09% | -10,43% | US$63.887 | US$1,33 | 31.771.268 BSD |
| 2402 |  Photon PHO | US$0,000001531 | -47,16% | -53,28% | US$63.847 | US$1,09 | 41.710.255.949 PHO |
| 2403 |  Uptrennd 1UP | US$0,0001576 | 8,42% | -48,38% | US$63.271 | US$13,40 | 401.460.369 1UP |
| 2404 |  Yield Stake Finance YI12 | US$5,70 | -0,01% | 3,41% | US$63.343 | US$591,79 | 11.111 YI12 |
| 2405 |  Gentarium GTM | US$0,01094 | -2,40% | -40,55% | US$62.921 | US$11,52 | 5.749.064 GTM |
| 2406 |  CryptoEnergy CNRG | US$2,28 | -0,01% | -19,46% | US$63.167 | US$8,11 | 27.700 CNRG |
| 2407 |  Citadel CTL | US$0,005691 | 5,41% | -20,78% | US$62.428 | - | 10.969.269 CTL |
| 2408 |  wave edu coin WEC | US$0,0004378 | 5,41% | -61,00% | US$62.375 | - | 142.479.441 WEC |
| 2409 |  BERNcash BERN | US$0,0008756 | 5,41% | -2,50% | US$62.371 | - | 71.234.301 BERN |
| 2410 |  FSBT API Token FSBT | US$0,01774 | 5,70% | -23,53% | US$62.271 | US$35.607,84 | 3.509.535 FSBT |
| 2411 |  GuccioneCoin GCC | US$0,003064 | 5,41% | -2,50% | US$62.165 | - | 20.285.537 GCC |
| 2412 |  Micromines MICRO | US$0,000003423 | 4,43% | -13,96% | US$61.606 | US$0,1400 | 17.999.887.606 MICRO |
| 2413 |  ProxyNode PRX | US$0,0003283 | 58,11% | -13,96% | US$61.567 | - | 187.511.476 PRX |
| 2414 |  Pyrk PYRK | US$0,003858 | 49,27% | 42,34% | US$60.880 | US$66,64 | 15.781.994 PYRK |
| 2415 |  Bitnation XPAT | US$0,000002000 | -0,23% | -0,13% | US$60.904 | US$264,33 | 30.444.373.640 XPAT |
| 2416 |  Gravity GZRO | US$0,00004378 | 5,41% | -2,50% | US$60.669 | - | 1.385.822.756 GZRO |
| 2417 |  Rupee RUP | US$0,001357 | -40,95% | -18,30% | US$59.927 | US$0,07000 | 44.156.650 RUP |
| 2418 |  Provoco Token VOCO | US$0,00000006001 | -0,01% | -0,04% | US$59.973 | US$1,83 | 999.375.710.075 VOCO |
| 2419 |  KUN KUN | US$29,86 | -0,08% | 0,47% | US$59.710 | US$314,08 | 2.000 KUN |
| 2420 |  Defis XGM | US$0,0004383 | -47,24% | -2,56% | US$58.978 | US$16,41 | 134.558.580 XGM |
| 2421 |  ROAD ROAD | US$0,0007401 | -10,96% | -26,07% | US$58.692 | US$11.322,50 | 79.300.570 ROAD |
| 2422 |  MktCoin MLM | US$0,00004790 | 4,94% | -2,94% | US$57.940 | US$946,04 | 1.209.529.900 MLM |
| 2423 |  Boolberry BBR | US$0,004378 | 5,41% | 225,02% | US$57.820 | - | 13.207.454 BBR |
| 2424 |  Biotron BTRN | US$0,0008756 | 5,41% | -2,49% | US$57.758 | - | 65.965.771 BTRN |
| 2425 |  TEAM (TokenStars) TEAM | US$0,003232 | 5,39% | -3,21% | US$57.585 | - | 17.818.682 TEAM |
| 2426 |  GenesisX XGS | US$0,004816 | 5,41% | 34,07% | US$57.504 | - | 11.940.998 XGS |
| 2427 |  VoteCoin VOT | US$0,0004378 | 5,41% | -2,50% | US$57.338 | - | 130.973.375 VOT |
| 2428 |  DraftCoin DFT | US$0,006567 | -21,19% | -8,59% | US$57.235 | US$0,01000 | 8.715.912 DFT |
| 2429 |  BitcoiNote BTCN | US$0,004371 | 2,88% | 20,99% | US$56.841 | US$83.231,57 | 13.003.196 BTCN |
| 2430 |  BitGuild PLAT PLAT | US$0,0009489 | -6,47% | -30,59% | US$56.525 | US$18.957,65 | 59.566.902 PLAT |
| 2431 |  TCASH TCASH | US$0,001591 | -0,30% | -10,00% | US$56.010 | US$11,82 | 35.200.000 TCASH |
| 2432 |  PostCoin POST | US$0,003502 | 5,41% | -2,50% | US$55.575 | - | 15.868.233 POST |
| 2433 |  Island Coin ISLE | US$0,000000000210 | 5,50% | -4,62% | US$55.718 | - | 264.908.941.496.744 ISLE |
| 2434 |  Impleum IMPL | US$0,005253 | -9,65% | -26,87% | US$55.341 | US$0,01000 | 10.534.345 IMPL |
| 2435 |  FuzzBalls FUZZ | US$0,01138 | 5,41% | -2,50% | US$54.976 | - | 4.829.945 FUZZ |
| 2436 |  PureVidz VIDZ | US$0,0004378 | 5,41% | -2,50% | US$54.846 | - | 125.279.775 VIDZ |
| 2437 |  SBank STS | US$0,005691 | -41,22% | -60,24% | US$54.458 | US$474,35 | 9.568.774 STS |
| 2438 |  KWHCoin KWH | US$0,00003002 | 5,35% | -4,90% | US$54.264 | - | 1.807.438.681 KWH |
| 2439 |  Datarius Credit DTRC | US$0,0003391 | 4,38% | -6,21% | US$54.171 | - | 159.756.076 DTRC |
| 2440 |  Ratecoin XRA | US$0,0004378 | 5,41% | -2,50% | US$53.606 | US$19,38 | 122.449.162 XRA |
| 2441 |  Grimm GRIMM | US$0,0008828 | 3,43% | -20,27% | US$53.408 | US$322,42 | 60.501.300 GRIMM |
| 2442 |  GlobalToken GLT | US$0,0004378 | 5,41% | -2,50% | US$53.378 | US$10,59 | 121.926.850 GLT |
| 2443 |  Streamit Coin STREAM | US$0,003940 | 5,41% | -12,25% | US$53.307 | US$15,61 | 13.529.414 STREAM |
| 2444 |  Giant GIC | US$0,003064 | 5,41% | -2,50% | US$53.153 | - | 17.344.738 GIC |
| 2445 |  pulltherug.finance RUGZ | US$5,55 | 5,51% | -4,61% | US$52.376 | - | 9.437 RUGZ |
| 2446 |  Knekted KNT | US$0,00006567 | -1,18% | -26,87% | US$51.432 | US$5,00 | 783.210.551 KNT |
| 2447 |  Donu DONU | US$0,01007 | 27,60% | 18,03% | US$51.059 | US$0,01000 | 5.070.895 DONU |
| 2448 |  CPUchain CPU | US$0,0009193 | 5,41% | -14,68% | US$51.017 | US$19,34 | 55.492.250 CPU |
| 2449 |  PolypuX PUX | US$0,001272 | 0,49% | -19,92% | US$50.878 | US$2.589,98 | 40.000.000 PUX |
| 2450 |  ParallelCoin DUO | US$0,1597 | -70,08% | -72,92% | US$50.252 | US$2,93 | 314.719 DUO |
Tabel di atas menampilkan halaman 49 dari total 139 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.