Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BHPCoin BHP | US$0,5780 | 3,42% | 0,50% | US$11.662.398 | US$2.033.334 | 20.177.578 BHP |
| 902 |  DOGGY DOGGY | US$0,002877 | 2,32% | -22,88% | US$11.650.905 | US$3.405.108 | 4.049.378.934 DOGGY |
| 903 |  Lightning Bitcoin LBTC | US$2,98 | 2,64% | 13,39% | US$11.502.996 | US$400.987 | 3.860.808 LBTC |
| 904 |  Metaverse ETP ETP | US$0,1469 | -2,21% | -10,99% | US$11.616.860 | US$203.098 | 79.054.644 ETP |
| 905 |  Sakura SKU | US$0,2145 | 22,14% | -10,83% | US$11.366.997 | US$3.564.238 | 53.000.000 SKU |
| 906 |  Tixl TXL | US$0,1719 | 0,20% | -20,23% | US$11.532.246 | US$263.962 | 67.070.793 TXL |
| 907 |  Ubiq UBQ | US$0,2679 | 15,28% | 7,17% | US$11.416.275 | US$46.589,38 | 42.609.099 UBQ |
| 908 |  CryptoZoon ZOON | US$0,01425 | 2,83% | -27,19% | US$11.493.606 | US$6.442.492 | 806.751.434 ZOON |
| 909 |  UpBots UBXT | US$0,02952 | 0,46% | -6,62% | US$11.361.146 | US$182.570 | 384.886.178 UBXT |
| 910 |  Adora Token ARA | US$0,07113 | 0,44% | 11,64% | US$11.381.138 | US$54.800,54 | 160.000.000 ARA |
| 911 |  Trias (old) TRY | US$0,006921 | 0,31% | -0,84% | US$11.313.143 | - | 1.634.502.615 TRY |
| 912 |  BitForex Token BF | US$0,002630 | 2,51% | -14,99% | US$11.257.494 | US$198.101 | 4.281.222.651 BF |
| 913 |  FLETA FLETA | US$0,01008 | 0,02% | -9,61% | US$11.234.336 | US$182.099 | 1.114.153.260 FLETA |
| 914 |  Metrix Coin MRX | US$0,0006787 | 5,22% | -22,69% | US$11.201.384 | US$64.626,74 | 16.504.554.753 MRX |
| 915 |  Idle IDLE | US$4,43 | 1,64% | 4,35% | US$11.180.518 | US$138.170 | 2.521.996 IDLE |
| 916 |  DinoSwap DINO | US$0,3178 | 4,26% | -18,73% | US$11.092.085 | US$995.179 | 34.905.324 DINO |
| 917 |  Tranche Finance SLICE | US$0,5561 | 2,92% | -14,00% | US$11.122.813 | US$27.152,13 | 20.000.000 SLICE |
| 918 |  OIN Finance OIN | US$0,3543 | 18,27% | -24,15% | US$11.130.230 | US$463.801 | 31.418.760 OIN |
| 919 |  Nerve Finance NRV | US$0,2401 | -10,84% | -42,35% | US$11.103.732 | US$690.353 | 46.237.771 NRV |
| 920 |  Insights Network INSTAR | US$0,05604 | 27,28% | 8,53% | US$11.025.386 | US$8.092,56 | 196.753.508 INSTAR |
| 921 |  YF Link YFL | US$212,67 | 46,36% | 98,83% | US$10.953.342 | US$1.266.136 | 51.503 YFL |
| 922 |  Meme MEME | US$393,08 | 5,36% | -10,44% | US$11.006.339 | US$842.566 | 28.000 MEME |
| 923 |  Ariva ARV | US$0,0002127 | -9,08% | 62,28% | US$10.856.679 | US$7.477.153 | 51.033.349.029 ARV |
| 924 |  LiquidApps DAPP | US$0,01539 | 4,36% | -2,38% | US$10.923.308 | US$18.155,41 | 709.902.294 DAPP |
| 925 |  Crowns CWS | US$5,16 | -0,14% | -6,37% | US$10.915.475 | US$1.522.247 | 2.114.687 CWS |
| 926 |  Crypterium CRPT | US$0,1333 | 7,11% | -10,61% | US$10.935.176 | US$534.149 | 82.059.596 CRPT |
| 927 |  AGA Token AGA | US$1,00 | 90,39% | 38,83% | US$10.882.543 | US$3.276,42 | 10.842.561 AGA |
| 928 |  Basid Coin BASID | US$0,01366 | 2,74% | 26,73% | US$11.108.641 | US$1.851.948 | 813.335.186 BASID |
| 929 |  Ripio Credit Network RCN | US$0,02136 | -4,79% | -20,98% | US$10.857.041 | US$54.781,70 | 508.404.746 RCN |
| 930 |  OneLedger OLT | US$0,02376 | 3,79% | -11,37% | US$10.798.927 | US$540.384 | 454.443.188 OLT |
| 931 |  UREEQA URQA | US$0,3887 | 8,96% | 42,26% | US$10.767.924 | US$40.224,33 | 27.700.089 URQA |
| 932 |  Autonio NIOX | US$0,1141 | 13,64% | 1,82% | US$10.773.206 | US$254.409 | 94.440.196 NIOX |
| 933 |  Hiveterminal Token HVN | US$0,02145 | 1,06% | -27,46% | US$10.722.905 | US$21.421,69 | 500.000.000 HVN |
| 934 |  Bao Finance BAO | US$0,0003131 | 0,73% | -14,34% | US$10.664.584 | US$2.325.916 | 34.066.471.176 BAO |
| 935 |  ROOBEE ROOBEE | US$0,004198 | 2,29% | 10,26% | US$10.601.557 | US$1.805.783 | 2.525.559.776 ROOBEE |
| 936 |  Empty Set Dollar ESD | US$0,02380 | -2,34% | -22,18% | US$10.615.391 | US$1.162,02 | 446.012.145 ESD |
| 937 |  Saito SAITO | US$0,009960 | 2,11% | -15,21% | US$10.611.794 | US$1.440.160 | 1.065.408.547 SAITO |
| 938 |  Safe Haven SHA | US$0,003509 | 3,96% | -13,32% | US$10.546.841 | US$1.114.167 | 3.005.855.396 SHA |
| 939 |  HyperDAO HDAO | US$0,02237 | 1,98% | -24,41% | US$10.487.469 | US$884.713 | 468.737.885 HDAO |
| 940 |  ExNetwork Token EXNT | US$0,1657 | 8,57% | -7,57% | US$10.444.891 | US$41.539,01 | 63.050.105 EXNT |
| 941 |  UniCrypt UNCX | US$368,02 | -0,36% | -13,42% | US$10.343.887 | US$695.551 | 28.106 UNCX |
| 942 |  BoringDAO BOR | US$94,29 | 0,16% | -53,48% | US$10.408.785 | US$3.859,22 | 110.387 BOR |
| 943 |  TrueChain TRUE | US$0,1298 | 1,70% | -12,30% | US$10.329.522 | US$2.366.509 | 79.575.543 TRUE |
| 944 |  Swarm Markets SMT | US$0,3172 | -2,38% | -11,04% | US$10.394.945 | US$51.633,98 | 32.769.650 SMT |
| 945 |  Banano BAN | US$0,007733 | 6,69% | -19,97% | US$10.262.793 | US$267.901 | 1.327.123.912 BAN |
| 946 |  Float Protocol BANK | US$100,20 | 9,71% | 41,01% | US$10.375.051 | US$1.490.927 | 103.539 BANK |
| 947 |  Grid+ GRID | US$0,2616 | 4,14% | -6,02% | US$10.265.665 | - | 39.236.491 GRID |
| 948 |  Electra Protocol XEP | US$0,0005739 | -10,49% | -17,54% | US$10.271.800 | US$54.555,90 | 17.898.946.938 XEP |
| 949 |  Zigcoin ZIG | US$0,04242 | 28,51% | 22,18% | US$10.197.538 | US$676.140 | 240.418.751 ZIG |
| 950 |  WagyuSwap WAG | US$0,6399 | 2,26% | 0,19% | US$10.178.910 | US$201.988 | 15.906.599 WAG |
Tabel di atas menampilkan halaman 19 dari total 139 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.