Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dora Factory DORA | US$5,80 | -1,81% | -17,86% | US$14.209.321 | US$9.633.947 | 2.448.833 DORA |
| 852 |  Quantum Resistant Ledger QRL | US$0,1882 | 6,10% | -1,32% | US$14.111.226 | US$41.850,31 | 74.977.683 QRL |
| 853 |  Arcblock ABT | US$0,1441 | 4,31% | -12,44% | US$14.204.330 | US$8.550.071 | 98.554.305 ABT |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,05625 | 1,28% | -10,01% | US$14.062.494 | US$78.435,44 | 250.000.000 UPUNK |
| 855 |  WOM Protocol WOM | US$0,1363 | 12,37% | 3,74% | US$14.071.601 | US$1.079.868 | 103.207.450 WOM |
| 856 |  My DeFi Pet DPET | US$2,03 | 5,29% | -4,01% | US$13.985.285 | US$5.330.097 | 6.878.202 DPET |
| 857 |  PolkaBridge PBR | US$0,3984 | 0,22% | -33,72% | US$13.930.678 | US$536.425 | 34.967.363 PBR |
| 858 |  ProBit Token PROB | US$0,3218 | 7,80% | 10,82% | US$13.837.418 | US$45.277,50 | 43.000.000 PROB |
| 859 |  Pickle Finance PICKLE | US$7,91 | -2,24% | -11,20% | US$13.627.353 | US$1.346.150 | 1.722.748 PICKLE |
| 860 |  Levolution LEVL | US$0,1190 | 4,65% | -0,18% | US$13.569.909 | US$66.512,78 | 114.068.172 LEVL |
| 861 |  XMON XMON | US$9.282,42 | 3,11% | 34,07% | US$13.876.456 | US$367.116 | 1.495 XMON |
| 862 |  GamerCoin GHX | US$0,04151 | 2,97% | -20,05% | US$13.536.197 | US$378.827 | 326.113.754 GHX |
| 863 |  1irstcoin FST | US$0,3841 | 49,48% | 12,26% | US$13.436.440 | US$22.676,22 | 34.985.097 FST |
| 864 |  PRIZM PZM | US$0,004695 | 3,73% | 16,12% | US$13.513.822 | US$24.970,84 | 2.878.448.148 PZM |
| 865 |  Everex EVX | US$0,5953 | 7,02% | 6,03% | US$13.512.516 | US$311.626 | 22.700.000 EVX |
| 866 |  Genesis Vision GVT | US$3,02 | 11,18% | -7,41% | US$13.362.457 | US$4.145.341 | 4.426.883 GVT |
| 867 |  Tokenomy TEN | US$0,06630 | -0,13% | -6,77% | US$13.260.147 | US$17.265,57 | 200.000.000 TEN |
| 868 |  Swingby SWINGBY | US$0,05184 | -3,49% | -22,16% | US$13.331.224 | US$1.059.417 | 257.158.155 SWINGBY |
| 869 |  Bread BRD | US$0,1484 | 10,85% | -10,82% | US$13.168.366 | US$1.020.836 | 88.733.978 BRD |
| 870 |  Dfyn Network DFYN | US$0,5022 | 9,11% | -0,16% | US$13.248.739 | US$2.420.969 | 26.379.700 DFYN |
| 871 |  88mph MPH | US$34,94 | 1,57% | -11,46% | US$13.201.220 | US$237.579 | 377.860 MPH |
| 872 |  Robonomics.network XRT | US$12,64 | 3,92% | -15,63% | US$13.151.911 | US$962.171 | 1.040.640 XRT |
| 873 |  Don-key DON | US$0,6964 | -8,39% | 13,39% | US$13.010.021 | US$757.156 | 18.682.635 DON |
| 874 |  Modefi MOD | US$0,9381 | 4,17% | -5,35% | US$12.899.892 | US$113.891 | 13.751.217 MOD |
| 875 |  AppCoins APPC | US$0,05253 | 8,12% | -22,00% | US$12.852.374 | US$490.450 | 244.647.548 APPC |
| 876 |  Cashaa CAS | US$0,01563 | 3,24% | -22,35% | US$12.791.610 | US$583.351 | 818.316.798 CAS |
| 877 |  ICHI ICHI | US$3,49 | 3,55% | -9,00% | US$12.741.682 | US$4.043.862 | 3.648.049 ICHI |
| 878 |  Venus LTC vLTC | US$3,08 | 5,68% | -6,55% | US$12.753.524 | - | 4.142.378 vLTC |
| 879 |  OAX OAX | US$0,1650 | 9,78% | -9,68% | US$12.699.904 | US$424.895 | 76.946.351 OAX |
| 880 |  Infinitecoin IFC | US$0,0001401 | -3,63% | -15,67% | US$12.691.681 | US$62,27 | 90.595.753.019 IFC |
| 881 |  Oddz ODDZ | US$0,3561 | 11,45% | -20,72% | US$12.940.452 | US$674.609 | 36.334.284 ODDZ |
| 882 |  RioDeFi RFUEL | US$0,04388 | 4,11% | -7,17% | US$12.659.875 | US$9.127.810 | 288.500.838 RFUEL |
| 883 |  Dovu DOV | US$0,01732 | 3,89% | -20,19% | US$12.348.287 | US$2.234.727 | 712.812.517 DOV |
| 884 |  Dentacoin DCN | US$0,00002286 | 4,60% | 5,04% | US$12.529.118 | US$308.780 | 548.105.296.887 DCN |
| 885 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,29 | 7,30% | -6,03% | US$12.422.456 | US$222,04 | 3.772.661 USDX |
| 886 |  AXIS Token AXIS | US$0,03822 | -21,73% | 5,11% | US$12.353.928 | US$267.881 | 323.223.204 AXIS |
| 887 |  BaaSid BAAS | US$0,002491 | 1,15% | -7,67% | US$12.453.732 | US$118.035 | 5.000.000.000 BAAS |
| 888 |  Trias Token (new) TRIAS | US$7,67 | 14,74% | 6,94% | US$12.277.224 | US$3.951.168 | 1.600.000 TRIAS |
| 889 |  Santiment Network Token SAN | US$0,1931 | 4,62% | -6,35% | US$12.220.614 | US$133.883 | 63.293.579 SAN |
| 890 |  Moeda Loyalty Points MDA | US$0,6224 | 5,42% | -15,13% | US$12.217.056 | US$660.849 | 19.628.888 MDA |
| 891 |  BnkToTheFuture BFT | US$0,01677 | 11,26% | -14,02% | US$12.244.213 | US$12.123,76 | 729.955.635 BFT |
| 892 |  Anchor Neural World ANW | US$0,04350 | 8,82% | 7,48% | US$11.974.779 | US$17.530.036 | 275.297.977 ANW |
| 893 |  UFC Fan Token UFC | US$6,69 | 0,00% | 0,00% | US$12.044.059 | - | 1.800.005 UFC |
| 894 |  MakiSwap MAKI | US$0,1751 | -0,48% | -22,19% | US$12.075.562 | US$799.752 | 68.971.718 MAKI |
| 895 |  Impossible Finance IF | US$2,00 | 27,71% | 33,04% | US$11.974.366 | US$625.036 | 6.000.661 IF |
| 896 |  TenUp TUP | US$0,4167 | 20,41% | -1,34% | US$11.865.241 | US$2.989.932 | 28.477.485 TUP |
| 897 |  KickToken KICK | US$0,007953 | 1,04% | -9,17% | US$11.859.634 | US$1.153.991 | 1.491.165.524 KICK |
| 898 |  LaunchZone LZ | US$4,74 | -1,35% | -8,89% | US$11.881.281 | US$215.001 | 2.507.858 LZ |
| 899 |  Matrix AI Network MAN | US$0,05502 | 2,05% | -24,61% | US$11.791.264 | US$770.156 | 214.302.042 MAN |
| 900 |  EasyFi EZ | US$4,64 | 7,77% | -9,90% | US$11.703.313 | US$1.055.601 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 18 dari total 139 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.