Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ARMOR ARMOR | US$0,1275 | 2,21% | -0,97% | US$16.062.344 | US$845.018 | 125.954.745 ARMOR |
| 802 |  King DAG KDAG | US$0,2966 | 1,14% | 0,14% | US$16.091.472 | US$43.959,98 | 54.251.545 KDAG |
| 803 |  TEMCO TEMCO | US$0,005434 | 3,17% | -8,93% | US$16.162.555 | US$314.695 | 2.974.234.734 TEMCO |
| 804 |  Stafi FIS | US$1,42 | 2,41% | -8,08% | US$15.963.303 | US$10.957.637 | 11.217.512 FIS |
| 805 |  Shapeshift FOX Token FOX | US$0,2811 | 11,72% | -19,13% | US$15.943.647 | US$1.133.788 | 56.719.421 FOX |
| 806 |  Juventus Fan Token JUV | US$11,99 | 4,35% | 1,67% | US$15.779.117 | US$23.535.051 | 1.315.932 JUV |
| 807 |  SIX SIX | US$0,05765 | 1,11% | -6,10% | US$15.782.989 | US$99.485,47 | 273.776.596 SIX |
| 808 |  CYCLUB CYCLUB | US$0,02706 | 7,92% | 3,12% | US$15.552.531 | US$3.248.961 | 574.716.648 CYCLUB |
| 809 |  Signum SIGNA | US$0,007385 | -3,24% | -22,37% | US$15.735.778 | US$3.150,52 | 2.130.801.392 SIGNA |
| 810 |  BIDR BIDR | US$0,00006985 | 0,40% | -0,64% | US$15.766.916 | US$28.325.873 | 225.715.436.474 BIDR |
| 811 |  SpiritSwap SPIRIT | US$0,1399 | 0,55% | 3,70% | US$15.630.151 | US$1.535.690 | 111.762.638 SPIRIT |
| 812 |  Attila ATT | US$0,03485 | 0,24% | -11,73% | US$15.695.002 | US$85.793,84 | 450.382.736 ATT |
| 813 |  Civilization CIV | US$0,05232 | 3,95% | -31,46% | US$15.696.008 | US$786.784 | 300.000.000 CIV |
| 814 |  Graviton GTON | US$4,30 | 0,42% | -14,23% | US$15.611.464 | US$68.393,50 | 3.630.100 GTON |
| 815 |  FOAM FOAM | US$0,04921 | -6,41% | -29,67% | US$15.579.983 | US$38.539,40 | 316.571.950 FOAM |
| 816 |  Aurora AOA | US$0,001508 | -0,77% | -10,28% | US$15.041.486 | US$288.854 | 9.975.060.788 AOA |
| 817 |  VIDY VIDY | US$0,001573 | 3,24% | -11,98% | US$15.555.987 | US$461.805 | 9.888.864.266 VIDY |
| 818 |  BioPassport Token BIOT | US$0,03003 | -1,51% | -13,78% | US$15.511.063 | US$34.018.362 | 516.482.722 BIOT |
| 819 |  UniLayer LAYER | US$0,7101 | 4,46% | 5,71% | US$15.621.047 | US$4.757.608 | 21.997.193 LAYER |
| 820 |  dHedge DAO DHT | US$0,8581 | 2,15% | -13,16% | US$15.565.194 | US$1.324.735 | 18.138.409 DHT |
| 821 |  AS Roma Fan Token ASR | US$7,20 | 1,89% | -6,82% | US$15.356.299 | US$9.669.935 | 2.133.252 ASR |
| 822 |  Fenerbahçe Token FB | US$7,08 | -0,34% | -6,50% | US$15.434.106 | US$3.412.947 | 2.180.000 FB |
| 823 |  Factom FCT | US$1,49 | 4,65% | -3,08% | US$15.006.962 | US$1.229,13 | 10.083.870 FCT |
| 824 |  CryptoBlades SKILL | US$17,40 | 8,56% | -14,61% | US$15.270.482 | US$10.427.111 | 877.624 SKILL |
| 825 |  Konomi Network KONO | US$0,5229 | 2,69% | -22,13% | US$15.259.276 | US$1.013.141 | 29.181.550 KONO |
| 826 |  Monetha MTH | US$0,03775 | 9,28% | 20,83% | US$15.188.895 | US$440.802 | 402.400.000 MTH |
| 827 |  Nucleus Vision NCASH | US$0,002102 | 3,91% | -8,57% | US$15.150.959 | US$280.243 | 7.206.198.610 NCASH |
| 828 |  InsurAce INSUR | US$1,36 | 4,13% | -34,79% | US$15.283.715 | US$1.089.399 | 11.266.626 INSUR |
| 829 |  Samoyedcoin SAMO | US$0,005561 | 20,37% | 64,98% | US$15.174.796 | US$631.309 | 2.728.946.647 SAMO |
| 830 |  DeepBrain Chain DBC | US$0,004709 | 1,57% | -22,34% | US$15.070.223 | US$210.916 | 3.200.000.000 DBC |
| 831 |  SolFarm TULIP | US$18,57 | 5,19% | -17,77% | US$15.138.101 | US$1.209.764 | 815.206 TULIP |
| 832 |  Step Hero HERO | US$1,16 | 1,58% | -0,51% | US$14.978.951 | US$947.799 | 12.951.109 HERO |
| 833 |  Observer OBSR | US$0,006778 | 15,06% | -8,71% | US$15.569.323 | US$1.106.122 | 2.296.917.316 OBSR |
| 834 |  Venus LINK vLINK | US$0,4837 | 4,92% | -5,69% | US$14.949.579 | - | 30.907.312 vLINK |
| 835 |  Oraichain Token ORAI | US$7,32 | 8,17% | -5,16% | US$14.969.988 | US$443.826 | 2.044.424 ORAI |
| 836 |  BigONE Token ONE | US$0,001588 | 1,66% | -19,59% | US$15.005.532 | - | 9.449.081.034 ONE |
| 837 |  Mushroom MUSH | US$0,4817 | 5,35% | -4,90% | US$14.797.644 | - | 30.720.299 MUSH |
| 838 |  CyberFi Token CFi | US$8,25 | 3,26% | -11,96% | US$14.821.761 | US$58.377,64 | 1.795.774 CFi |
| 839 |  suterusu SUTER | US$0,003825 | 0,99% | -11,43% | US$14.746.193 | US$107.302 | 3.855.040.000 SUTER |
| 840 |  USDJ USDJ | US$0,9985 | -0,05% | -0,16% | US$14.825.797 | US$4.734.025 | 14.848.772 USDJ |
| 841 |  STEM CELL COIN SCC | US$0,04597 | 5,41% | -2,49% | US$14.739.844 | - | 320.658.118 SCC |
| 842 |  Nxt NXT | US$0,01473 | 2,49% | -6,36% | US$14.715.779 | US$239.472 | 998.999.942 NXT |
| 843 |  Tarot TAROT | US$1,79 | 5,22% | 48,69% | US$14.397.496 | US$2.627.541 | 8.058.713 TAROT |
| 844 |  Olyseum OLY | US$0,01234 | -3,53% | 11,41% | US$14.457.844 | US$68.799,73 | 1.171.589.650 OLY |
| 845 |  Minter Network BIP | US$0,003128 | -1,68% | -11,08% | US$14.409.164 | US$14.730,64 | 4.606.545.398 BIP |
| 846 |  Lambda LAMB | US$0,01011 | 6,37% | -27,38% | US$14.345.201 | US$4.237.423 | 1.418.601.022 LAMB |
| 847 |  DuckDaoDime DDIM | US$13,87 | 5,39% | -6,95% | US$14.389.044 | US$204.264 | 1.037.793 DDIM |
| 848 |  NAOS Finance NAOS | US$1,64 | 24,38% | 34,57% | US$14.460.939 | US$3.851.330 | 8.804.863 NAOS |
| 849 |  Agoras AGRS | US$0,7915 | 6,82% | 3,94% | US$14.246.816 | US$12.708,11 | 18.000.000 AGRS |
| 850 |  S4FE S4F | US$0,02264 | 119,03% | 156,05% | US$20.272.075 | US$14.352,67 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 17 dari total 139 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.