Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,1376 | 3,52% | -9,92% | US$68.811.281 | US$3.596.687 | 500.000.000 DUSK |
| 452 |  Rarible RARI | US$14,44 | 17,32% | -7,07% | US$68.919.512 | US$8.056.525 | 4.773.724 RARI |
| 453 |  Tranchess CHESS | US$2,76 | -1,05% | -16,52% | US$68.597.291 | US$13.714.669 | 24.847.312 CHESS |
| 454 |  SUKU SUKU | US$0,5731 | 0,20% | -17,98% | US$68.283.601 | US$718.753 | 119.149.903 SUKU |
| 455 |  Firo FIRO | US$5,34 | 4,79% | -16,45% | US$66.060.115 | US$3.855.403 | 12.359.317 FIRO |
| 456 |  ZEON ZEON | US$0,002152 | 3,94% | -6,05% | US$65.701.158 | US$287.002 | 30.529.103.436 ZEON |
| 457 |  Bluzelle BLZ | US$0,2122 | 7,16% | -6,60% | US$65.449.904 | US$8.970.346 | 308.387.600 BLZ |
| 458 |  Flamingo FLM | US$0,4344 | 5,68% | -15,73% | US$65.153.480 | US$21.028.504 | 150.000.000 FLM |
| 459 |  CargoX CXO | US$0,3153 | 7,62% | 9,47% | US$65.445.156 | US$188.922 | 207.557.027 CXO |
| 460 |  Propy PRO | US$0,8986 | 7,87% | 8,11% | US$63.668.202 | US$680.906 | 70.850.406 PRO |
| 461 |  Karura KAR | US$7,41 | -0,66% | -26,23% | US$63.907.131 | US$9.316.270 | 8.628.261 KAR |
| 462 |  DIA DIA | US$1,52 | 4,55% | -14,66% | US$62.869.780 | US$13.310.630 | 41.430.434 DIA |
| 463 |  TrueFi TRU | US$0,4415 | 6,57% | -12,98% | US$62.076.658 | US$12.222.372 | 140.608.485 TRU |
| 464 |  DAD DAD | US$0,1730 | 5,63% | -13,37% | US$63.065.991 | US$550.407 | 364.533.968 DAD |
| 465 |  Humanscape HUM | US$0,1080 | 8,81% | -10,61% | US$63.196.684 | US$6.626.050 | 585.194.737 HUM |
| 466 |  NFTX NFTX | US$133,45 | 5,15% | 4,49% | US$62.765.771 | US$1.338.347 | 470.340 NFTX |
| 467 |  PARSIQ PRQ | US$0,5143 | -3,78% | -8,71% | US$62.443.715 | US$993.272 | 121.403.493 PRQ |
| 468 |  Groestlcoin GRS | US$0,7874 | 9,42% | -11,29% | US$61.807.132 | US$32.474.772 | 78.499.664 GRS |
| 469 |  unFederalReserve eRSDL | US$0,1618 | 1,19% | -23,02% | US$61.185.584 | US$3.103.311 | 378.153.580 eRSDL |
| 470 |  WELL WELL | US$0,4468 | -3,95% | -17,07% | US$61.249.488 | US$585.056 | 137.080.000 WELL |
| 471 |  Marlin POND | US$0,08191 | 2,83% | -16,53% | US$60.361.942 | US$17.184.166 | 736.908.424 POND |
| 472 |  Neutrino Token NSBT | US$27,82 | 4,35% | 1,33% | US$60.129.576 | US$78.731,50 | 2.161.123 NSBT |
| 473 |  Keep3rV1 KP3R | US$298,56 | 6,61% | -17,33% | US$59.713.047 | US$20.221.490 | 200.001 KP3R |
| 474 |  Contentos COS | US$0,01700 | 2,77% | -16,24% | US$59.454.521 | US$6.077.549 | 3.496.387.131 COS |
| 475 |  FIO Protocol FIO | US$0,1661 | 5,66% | -12,15% | US$59.251.252 | US$3.103.686 | 356.648.680 FIO |
| 476 |  Refereum RFR | US$0,01173 | 8,93% | -13,85% | US$58.652.742 | US$12.887.652 | 4.999.180.100 RFR |
| 477 |  Counterparty XCP | US$22,48 | 12,67% | -2,63% | US$58.749.497 | US$610.450 | 2.613.892 XCP |
| 478 |  MCDEX Token MCB | US$31,77 | 4,29% | -8,35% | US$58.903.695 | US$2.924.142 | 1.854.178 MCB |
| 479 |  Steem Dollars SBD | US$6,46 | 7,25% | -3,55% | US$58.652.703 | US$11.753.304 | 9.077.557 SBD |
| 480 |  Dock DOCK | US$0,08083 | 2,82% | -7,09% | US$58.460.985 | US$11.530.605 | 723.291.968 DOCK |
| 481 |  SuperFarm SUPER | US$0,5662 | 0,93% | -14,38% | US$57.706.045 | US$44.698.352 | 101.909.750 SUPER |
| 482 |  GNY GNY | US$0,2984 | 12,88% | -2,35% | US$57.396.813 | US$116.513 | 192.376.657 GNY |
| 483 |  Seedify.fund SFUND | US$3,20 | 5,72% | 3,58% | US$57.242.570 | US$9.223.211 | 17.895.759 SFUND |
| 484 |  Polkadex PDEX | US$18,07 | 0,60% | -14,12% | US$57.341.607 | US$3.553.972 | 3.172.895 PDEX |
| 485 |  Dego Finance DEGO | US$6,65 | 0,72% | -11,85% | US$57.234.897 | US$21.138.638 | 8.607.383 DEGO |
| 486 |  MultiVAC MTV | US$0,01594 | 3,27% | -22,60% | US$57.179.354 | US$5.855.104 | 3.587.369.426 MTV |
| 487 |  XSGD XSGD | US$0,7341 | 0,11% | -0,47% | US$56.972.900 | US$1.637.376 | 77.610.699 XSGD |
| 488 |  FC Barcelona Fan Token BAR | US$16,03 | 3,02% | -13,85% | US$56.932.737 | US$9.563.638 | 3.550.986 BAR |
| 489 |  VerusCoin VRSC | US$0,8774 | 7,86% | -18,27% | US$56.627.064 | US$46.013,48 | 64.540.369 VRSC |
| 490 |  SingularityDAO SDAO | US$2,48 | 1,51% | -32,98% | US$56.528.418 | US$8.915.082 | 22.786.479 SDAO |
| 491 |  Venus BUSD vBUSD | US$0,02094 | -0,04% | 0,04% | US$56.424.536 | - | 2.694.770.470 vBUSD |
| 492 |  Burger Swap BURGER | US$3,28 | 2,74% | -13,46% | US$55.973.381 | US$8.809.090 | 17.084.851 BURGER |
| 493 |  GoMining token GMT | US$0,3818 | 12,29% | 1,61% | US$56.089.721 | US$2.256.710 | 146.895.238 GMT |
| 494 |  Phantasma SOUL | US$0,5459 | 5,00% | 5,91% | US$55.685.932 | US$1.532.859 | 102.015.516 SOUL |
| 495 |  Manchester City Fan Token CITY | US$15,97 | 0,44% | -13,09% | US$56.027.287 | US$1.961.935 | 3.508.140 CITY |
| 496 |  Super Zero Protocol SERO | US$0,1690 | 0,89% | -21,34% | US$55.694.294 | US$895.869 | 329.633.028 SERO |
| 497 |  AdEx Network ADX | US$0,4211 | 1,54% | -12,27% | US$54.865.237 | US$8.847.160 | 130.277.601 ADX |
| 498 |  Dragonchain DRGN | US$0,1476 | 7,96% | -7,56% | US$54.682.002 | US$183.188 | 370.374.090 DRGN |
| 499 |  Bytecoin BCN | US$0,0002982 | 6,09% | -3,66% | US$54.896.600 | US$67.511,45 | 184.066.828.814 BCN |
| 500 |  Edgeware EDG | US$0,009436 | -1,42% | 0,30% | US$54.919.613 | US$1.609.190 | 5.820.169.359 EDG |
Tabel di atas menampilkan halaman 10 dari total 139 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.