Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orion Protocol ORN | US$8,08 | 7,50% | -16,03% | US$246.325.845 | US$23.220.788 | 30.495.000 ORN |
| 252 |  Chia Network XCH | US$149,82 | 2,27% | -27,20% | US$237.045.883 | US$26.366.330 | 1.582.223 XCH |
| 253 |  Kadena KDA | US$1,58 | 13,09% | -16,77% | US$234.644.626 | US$4.320.392 | 148.462.722 KDA |
| 254 |  INO COIN INO | US$1,23 | -48,44% | -84,63% | US$221.435.804 | US$4.328,32 | 180.003.180 INO |
| 255 |  Mirror Protocol MIR | US$2,86 | 3,19% | -10,65% | US$222.531.735 | US$17.935.518 | 77.742.680 MIR |
| 256 |  Bifrost (BFC) BFC | US$0,2609 | 2,87% | -11,93% | US$220.327.147 | US$5.271.166 | 844.434.685 BFC |
| 257 |  Keep Network KEEP | US$0,3620 | 5,16% | -7,94% | US$208.885.357 | US$17.888.456 | 577.034.460 KEEP |
| 258 |  Zelwin ZLW | US$2,82 | 1,63% | -18,24% | US$204.209.165 | US$1.047.480 | 72.321.064 ZLW |
| 259 |  sUSD SUSD | US$1,00 | -0,37% | -0,18% | US$201.454.896 | US$6.022.398 | 201.403.455 SUSD |
| 260 |  Alchemy Pay ACH | US$0,06284 | 2,76% | -15,07% | US$198.420.427 | US$29.086.359 | 3.157.787.878 ACH |
| 261 |  Dawn Protocol DAWN | US$2,68 | 7,08% | -14,46% | US$192.640.790 | US$14.983.839 | 71.895.270 DAWN |
| 262 |  IDEX IDEX | US$0,3198 | 3,74% | -9,06% | US$189.187.570 | US$48.711.382 | 591.502.593 IDEX |
| 263 |  Ellipsis EPS | US$0,4729 | 1,50% | -12,31% | US$186.512.927 | US$23.201.142 | 394.379.808 EPS |
| 264 |  Toko Token TKO | US$1,72 | 3,99% | -11,31% | US$186.391.278 | US$32.128.276 | 108.500.000 TKO |
| 265 |  Adventure Gold AGLD | US$2,67 | -1,10% | -15,16% | US$187.111.644 | US$33.312.652 | 70.170.001 AGLD |
| 266 |  Telos TLOS | US$0,6809 | 12,60% | -4,05% | US$183.917.414 | US$3.797.940 | 270.123.444 TLOS |
| 267 |  Venus BTC vBTC | US$883,27 | 5,49% | -2,34% | US$181.809.792 | - | 205.836 vBTC |
| 268 |  Convex Finance CVX | US$8,45 | -3,39% | -25,56% | US$180.653.795 | US$11.843.039 | 21.376.501 CVX |
| 269 |  Sapphire SAPP | US$0,3312 | 6,33% | -0,34% | US$178.039.737 | US$3.713,04 | 537.572.916 SAPP |
| 270 |  Sentinel DVPN | US$0,03576 | -1,07% | -20,29% | US$178.176.807 | US$510.630 | 4.982.227.061 DVPN |
| 271 |  AllianceBlock ALBT | US$0,7584 | 4,16% | -19,78% | US$176.684.654 | US$3.779.194 | 232.955.783 ALBT |
| 272 |  PAC Protocol PAC | US$0,01169 | 11,58% | 3,12% | US$181.002.195 | US$1.303.585 | 15.483.201.056 PAC |
| 273 |  Centrifuge CFG | US$1,77 | 4,82% | 66,11% | US$172.769.090 | US$462.864 | 97.568.584 CFG |
| 274 |  Aragon ANT | US$4,32 | 0,69% | -16,77% | US$171.189.421 | US$16.487.735 | 39.609.523 ANT |
| 275 |  PlayDapp PLA | US$0,7076 | 5,96% | -14,83% | US$170.940.532 | US$91.558.401 | 241.594.277 PLA |
| 276 |  Star Atlas ATLAS | US$0,07901 | 6,76% | -15,85% | US$170.653.784 | US$14.204.350 | 2.160.000.000 ATLAS |
| 277 |  Sologenic SOLO | US$0,8270 | -4,75% | 5,95% | US$165.403.008 | US$187.611 | 200.001.808 SOLO |
| 278 |  Rally RLY | US$0,5419 | 3,48% | -8,77% | US$163.625.243 | US$12.575.418 | 301.921.027 RLY |
| 279 |  Badger DAO BADGER | US$16,04 | 7,27% | -17,65% | US$162.284.216 | US$12.978.038 | 10.116.031 BADGER |
| 280 |  CRYPTO20 C20 | US$4,06 | 2,15% | -4,89% | US$162.548.972 | US$18.137,12 | 40.001.275 C20 |
| 281 |  DerivaDAO DDX | US$6,26 | -2,36% | 17,19% | US$163.343.039 | US$8.271.422 | 26.094.664 DDX |
| 282 |  RSK Infrastructure Framework RIF | US$0,2078 | 4,20% | -5,49% | US$161.102.151 | US$2.384.770 | 775.166.675 RIF |
| 283 |  OriginTrail TRAC | US$0,4481 | 1,76% | -19,26% | US$160.601.719 | US$4.545.808 | 358.445.021 TRAC |
| 284 |  Syntropy NOIA | US$0,3345 | 9,29% | -17,12% | US$160.397.890 | US$1.362.234 | 479.446.793 NOIA |
| 285 |  Radicle RAD | US$8,21 | 1,78% | -9,29% | US$159.622.485 | US$8.590.586 | 19.436.288 RAD |
| 286 |  Molecular Future MOF | US$1,81 | 0,09% | -1,89% | US$157.482.434 | US$21.951.204 | 87.224.000 MOF |
| 287 |  Alien Worlds TLM | US$0,1700 | 8,89% | -8,64% | US$155.407.263 | US$99.159.239 | 914.030.370 TLM |
| 288 |  WEMIX WEMIX | US$1,27 | -2,45% | -39,86% | US$156.014.184 | US$27.412.818 | 123.233.682 WEMIX |
| 289 |  DFI.Money YFII | US$4.041,38 | 4,00% | -5,59% | US$155.981.051 | US$43.778.702 | 38.596 YFII |
| 290 |  Alchemix ALCX | US$215,57 | 3,72% | -15,14% | US$154.313.752 | US$1.524.405 | 715.831 ALCX |
| 291 |  Utrust UTK | US$0,3406 | 2,82% | -12,34% | US$153.250.056 | US$8.357.391 | 450.000.000 UTK |
| 292 |  Ultra UOS | US$0,5399 | 5,84% | -16,30% | US$152.689.342 | US$2.281.375 | 282.786.730 UOS |
| 293 |  Strike STRK | US$51,04 | 9,06% | -3,17% | US$152.563.087 | US$11.839.479 | 2.989.029 STRK |
| 294 |  ApeSwap Finance BANANA | US$2,41 | 2,63% | -9,09% | US$150.538.880 | US$9.507.703 | 62.505.398 BANANA |
| 295 |  Hxro HXRO | US$0,5230 | 0,05% | -7,44% | US$149.951.381 | US$480.410 | 286.694.231 HXRO |
| 296 |  Gemini Dollar GUSD | US$0,9941 | 0,04% | -1,03% | US$149.730.108 | US$10.775.277 | 150.619.831 GUSD |
| 297 |  Wanchain WAN | US$0,7569 | 3,12% | -8,72% | US$146.603.516 | US$3.788.800 | 193.699.819 WAN |
| 298 |  JUST JST | US$0,06409 | 7,55% | -14,67% | US$144.856.012 | US$47.412.068 | 2.260.326.706 JST |
| 299 |  Clover Finance CLV | US$1,12 | 13,18% | -9,23% | US$143.603.241 | US$86.594.116 | 128.777.778 CLV |
| 300 |  Star Atlas DAO POLIS | US$6,65 | 3,44% | -10,26% | US$143.670.546 | US$4.491.827 | 21.600.000 POLIS |
Tabel di atas menampilkan halaman 6 dari total 139 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.