Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3963 | -2,52% | -16,22% | US$68.718.148.958 | US$43.502.192 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$223,56 | 2,25% | -8,21% | US$4.152.237.651 | US$140.808 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.995,41 | 5,83% | -4,64% | US$3.975.323.347 | US$183.754.549 | 1.327.138 STETH |
| 204 |  Wrapped BNB WBNB | US$385,68 | 5,10% | 0,70% | US$2.247.914.720 | US$997.996.817 | 5.828.483 WBNB |
| 205 |  Counos X CCXX | US$101,88 | -0,05% | -0,09% | US$1.817.707.794 | US$6.129.266 | 17.842.380 CCXX |
| 206 |  Huobi BTC HBTC | US$43.895,53 | 5,35% | -2,59% | US$1.751.711.116 | US$7.365.046 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,50 | 5,50% | -31,68% | US$1.411.009.177 | US$12.980,89 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$10,52 | 4,04% | -2,98% | US$1.102.714.806 | US$1.171.279 | 104.789.396 TTT |
| 209 |  yOUcash YOUC | US$0,1571 | 8,88% | -0,41% | US$1.052.075.934 | US$132.046 | 6.696.709.142 YOUC |
| 210 |  Egoras EGR | US$0,01588 | -1,02% | -10,99% | US$1.034.520.494 | US$617.068 | 65.160.356.358 EGR |
| 211 |  ECOMI OMI | US$0,005400 | 5,85% | -4,87% | US$897.931.825 | US$5.533.524 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001412 | 0,71% | -5,23% | US$826.847.560 | US$9.744.613 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$114,87 | 5,29% | -4,78% | US$760.094.276 | US$718,59 | 6.616.884 NXM |
| 214 |  Alitas ALT | US$12,35 | -8,26% | -19,69% | US$741.247.919 | US$5.174.800 | 60.000.000 ALT |
| 215 |  Liquity USD LUSD | US$0,9990 | 0,31% | -0,28% | US$718.728.574 | US$3.078.183 | 719.446.095 LUSD |
| 216 |  WhiteCoin XWC | US$0,9441 | 0,75% | -4,73% | US$701.591.205 | US$23.791.320 | 743.102.599 XWC |
| 217 |  Gala GALA | US$0,1000 | 19,47% | -11,42% | US$697.833.175 | US$311.488.154 | 6.977.205.436 GALA |
| 218 |  DeFiChain DFI | US$2,27 | 4,08% | -6,44% | US$682.461.787 | US$6.540.744 | 300.511.840 DFI |
| 219 |  Venus BNB vBNB | US$7,98 | 5,26% | 1,08% | US$673.097.218 | - | 84.327.095 vBNB |
| 220 |  Symbol XYM | US$0,1159 | 8,44% | -8,30% | US$637.869.036 | US$3.906.396 | 5.503.868.167 XYM |
| 221 |  LINK LN | US$98,35 | 11,80% | -13,38% | US$587.729.386 | US$1.322.512 | 5.975.799 LN |
| 222 |  Coin98 C98 | US$3,11 | 0,11% | -13,02% | US$575.229.952 | US$108.493.296 | 185.000.000 C98 |
| 223 |  Moonriver MOVR | US$302,23 | 1,41% | -5,09% | US$453.344.262 | US$29.992.329 | 1.500.000 MOVR |
| 224 |  Persistence XPRT | US$8,59 | 10,28% | -25,50% | US$441.824.129 | US$2.480.365 | 51.436.395 XPRT |
| 225 |  Pirate Chain ARRR | US$2,31 | 9,22% | -10,93% | US$433.249.363 | US$723.832 | 187.161.148 ARRR |
| 226 |  Yield Guild Games YGG | US$6,19 | 11,00% | 1,49% | US$420.078.435 | US$101.038.049 | 67.911.948 YGG |
| 227 |  Electroneum ETN | US$0,02172 | -5,88% | 0,41% | US$388.917.523 | US$1.799.200 | 17.903.342.558 ETN |
| 228 |  Akash Network AKT | US$3,47 | 7,25% | -30,75% | US$381.977.212 | US$1.735.678 | 110.226.861 AKT |
| 229 |  Anchor Protocol ANC | US$3,06 | 10,61% | 2,33% | US$371.982.979 | US$26.050.234 | 121.681.925 ANC |
| 230 |  BitDAO BIT | US$1,58 | 4,32% | -4,16% | US$365.542.327 | US$14.057.184 | 231.500.975 BIT |
| 231 |  Frax FRAX | US$1,01 | 1,60% | 1,07% | US$353.732.070 | US$6.583.987 | 349.686.350 FRAX |
| 232 |  LUKSO LYXe | US$22,97 | 6,99% | -6,49% | US$345.531.104 | US$3.419.894 | 15.045.916 LYXe |
| 233 |  KOK KOK | US$3,22 | 8,73% | 12,74% | US$345.865.875 | US$8.696.295 | 107.333.422 KOK |
| 234 |  Trust Wallet Token TWT | US$0,9836 | 3,87% | -11,74% | US$341.245.539 | US$40.048.726 | 346.951.186 TWT |
| 235 |  Rocket Pool RPL | US$31,62 | 3,70% | -4,47% | US$325.001.636 | US$3.285.161 | 10.279.742 RPL |
| 236 |  Mango Markets MNGO | US$0,3220 | 6,13% | 7,52% | US$322.027.200 | US$4.438.127 | 1.000.000.000 MNGO |
| 237 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,24 | 5,53% | -11,00% | US$320.152.690 | US$42.335.829 | 258.491.637 PUNDIX |
| 238 |  Illuvium ILV | US$498,47 | 6,00% | -14,05% | US$316.494.004 | US$73.946.395 | 634.934 ILV |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8333 | -0,03% | -0,77% | US$315.296.265 | US$30.543,46 | 378.373.406 BEST |
| 240 |  Orbit Chain ORC | US$0,5552 | 2,77% | -11,22% | US$305.504.209 | US$16.087.209 | 550.213.005 ORC |
| 241 |  Shiden Network SDN | US$4,97 | 1,11% | -19,08% | US$283.889.371 | US$6.100.598 | 57.132.310 SDN |
| 242 |  MOBOX MBOX | US$4,43 | -5,99% | -12,15% | US$279.223.239 | US$101.466.010 | 63.034.380 MBOX |
| 243 |  PEAKDEFI PEAK | US$0,2911 | 13,08% | 4,37% | US$276.601.918 | US$995.945 | 950.084.340 PEAK |
| 244 |  Bonfida FIDA | US$6,02 | 6,50% | -4,92% | US$270.393.993 | US$96.799.804 | 44.899.753 FIDA |
| 245 |  Rari Governance Token RGT | US$23,55 | 18,07% | 32,59% | US$265.026.900 | US$11.002.083 | 11.254.917 RGT |
| 246 |  Tribe TRIBE | US$0,5868 | -0,03% | -5,63% | US$266.071.138 | US$13.707.665 | 453.448.622 TRIBE |
| 247 |  HedgeTrade HEDG | US$0,7638 | -4,31% | -5,47% | US$266.354.130 | US$191.236 | 348.731.468 HEDG |
| 248 |  Kyber Network Crystal v2 KNC | US$1,49 | 7,07% | -5,59% | US$259.956.399 | US$44.300.461 | 174.225.331 KNC |
| 249 |  TitanSwap TITAN | US$4,91 | 2,53% | -16,22% | US$262.136.854 | US$13.061.698 | 53.404.160 TITAN |
| 250 |  Mask Network MASK | US$8,98 | 5,24% | -8,31% | US$261.601.533 | US$92.614.075 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 5 dari total 139 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.