Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Automata Network ATA | US$0,8279 | 6,12% | -20,74% | US$142.606.585 | US$23.404.771 | 172.252.000 ATA |
| 302 |  Powerledger POWR | US$0,3130 | 16,68% | -7,78% | US$143.236.174 | US$118.529.169 | 457.585.997 POWR |
| 303 |  Travala.com AVA | US$2,73 | 2,84% | -11,26% | US$141.166.719 | US$9.077.692 | 51.700.487 AVA |
| 304 |  MATH MATH | US$1,23 | -0,03% | -16,74% | US$140.947.772 | US$3.412.797 | 114.356.164 MATH |
| 305 |  Render Token RNDR | US$0,8392 | -3,44% | -16,74% | US$139.595.804 | US$3.890.979 | 166.353.497 RNDR |
| 306 |  Verasity VRA | US$0,03096 | 15,39% | -9,63% | US$138.389.650 | US$38.412.549 | 4.470.185.346 VRA |
| 307 |  Linear LINA | US$0,03439 | 4,87% | -16,07% | US$137.671.356 | US$14.647.636 | 4.003.665.123 LINA |
| 308 |  Balancer BAL | US$19,78 | 3,98% | -9,91% | US$137.324.667 | US$29.339.699 | 6.943.831 BAL |
| 309 |  Secret SCRT | US$1,93 | 5,75% | -10,20% | US$134.648.875 | US$1.563.953 | 69.703.477 SCRT |
| 310 |  Smooth Love Potion SLP | US$0,06261 | -1,12% | -23,96% | US$134.306.764 | US$214.363.305 | 2.145.135.756 SLP |
| 311 |  Morpheus.Network MRPH | US$2,69 | 14,16% | 38,86% | US$126.902.906 | US$2.705.679 | 47.180.014 MRPH |
| 312 |  Uquid Coin UQC | US$13,18 | 3,82% | -2,71% | US$131.803.028 | US$4.119.125 | 10.000.000 UQC |
| 313 |  BORA BORA | US$0,1537 | 8,04% | -13,61% | US$131.108.585 | US$14.302.833 | 853.244.247 BORA |
| 314 |  Oxygen OXY | US$2,23 | 0,47% | 6,42% | US$131.514.789 | US$1.030.071 | 59.107.025 OXY |
| 315 |  DODO DODO | US$1,18 | 3,05% | -4,34% | US$130.579.638 | US$61.268.609 | 110.551.965 DODO |
| 316 |  Everipedia IQ | US$0,01289 | 7,80% | -9,69% | US$129.141.546 | US$52.952.949 | 10.021.399.483 IQ |
| 317 |  Vai VAI | US$0,9249 | -0,57% | -0,11% | US$130.176.190 | US$1.345.715 | 140.739.712 VAI |
| 318 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,07 | 13,89% | -9,55% | US$127.907.624 | US$3.890.779 | 119.794.315 WNCG |
| 319 |  Vulcan Forged PYR PYR | US$6,77 | 31,47% | -4,57% | US$128.521.903 | US$4.569.704 | 18.977.700 PYR |
| 320 |  Sun (New) SUN | US$0,02551 | 2,22% | -18,82% | US$126.855.197 | US$6.917.473 | 4.972.136.000 SUN |
| 321 |  Bloomzed Loyalty Club Ticket BLCT | US$3,30 | -2,95% | 9,06% | US$125.517.829 | US$191.725 | 38.000.000 BLCT |
| 322 |  Chromia CHR | US$0,2897 | 9,55% | -6,96% | US$124.511.488 | US$58.279.240 | 429.822.500 CHR |
| 323 |  dKargo DKA | US$0,1215 | 8,59% | -12,40% | US$123.624.603 | US$10.002.142 | 1.017.709.366 DKA |
| 324 |  Newscrypto NWC | US$0,8293 | 1,27% | -13,50% | US$124.721.627 | US$4.747.461 | 150.400.834 NWC |
| 325 |  Rakon RKN | US$0,5103 | 5,53% | -4,63% | US$123.917.898 | US$631.540 | 242.857.143 RKN |
| 326 |  Venus ETH vETH | US$60,57 | 5,35% | -4,85% | US$123.199.947 | - | 2.033.994 vETH |
| 327 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9840 | 2,40% | -0,49% | US$123.497.371 | US$4.546.113 | 125.509.601 USDX |
| 328 |  ZB Token ZB | US$0,2606 | 1,64% | -13,79% | US$120.734.393 | US$2.050.707 | 463.288.810 ZB |
| 329 |  Klever KLV | US$0,03560 | 5,07% | -6,50% | US$120.955.804 | US$1.593.098 | 3.397.615.776 KLV |
| 330 |  Lido DAO Token LDO | US$4,93 | 7,24% | -3,41% | US$120.980.426 | US$196.399.049 | 24.539.273 LDO |
| 331 |  Hathor HTR | US$0,6641 | 7,69% | -17,44% | US$120.092.252 | US$3.097.386 | 180.833.876 HTR |
| 332 |  Alpaca Finance ALPACA | US$0,8489 | 0,53% | -18,91% | US$120.207.339 | US$36.793.123 | 141.603.872 ALPACA |
| 333 |  Anyswap ANY | US$6,45 | 12,46% | 24,11% | US$120.232.100 | US$8.367.602 | 18.639.320 ANY |
| 334 |  LGCY Network LGCY | US$0,009342 | 12,26% | -32,83% | US$118.767.431 | US$1.034.541 | 12.713.925.827 LGCY |
| 335 |  BitShares BTS | US$0,03948 | 3,44% | -14,14% | US$118.228.217 | US$10.653.396 | 2.994.500.000 BTS |
| 336 |  QuickSwap QUICK | US$360,56 | 6,36% | -11,28% | US$117.937.758 | US$31.893.882 | 327.100 QUICK |
| 337 |  Polkastarter POLS | US$1,55 | 6,83% | -3,85% | US$116.970.054 | US$22.180.162 | 75.301.332 POLS |
| 338 |  API3 API3 | US$3,19 | 5,76% | -19,55% | US$117.764.417 | US$4.730.246 | 36.907.810 API3 |
| 339 |  QuarkChain QKC | US$0,01799 | 9,04% | -10,62% | US$115.165.008 | US$26.086.237 | 6.399.906.497 QKC |
| 340 |  Ethernity Chain ERN | US$9,69 | 8,18% | -12,40% | US$113.747.722 | US$36.730.626 | 11.740.804 ERN |
| 341 |  Kin KIN | US$0,00007549 | 1,84% | -11,27% | US$114.599.668 | US$2.629.848 | 1.518.114.145.968 KIN |
| 342 |  DAO Maker DAO | US$3,06 | 5,35% | 18,29% | US$112.901.881 | US$14.045.541 | 36.839.436 DAO |
| 343 |  Komodo KMD | US$0,8721 | 3,30% | -10,28% | US$111.674.973 | US$2.446.304 | 128.050.003 KMD |
| 344 |  Metadium META | US$0,08746 | 5,04% | -12,86% | US$108.921.954 | US$11.744.971 | 1.245.430.304 META |
| 345 |  IRISnet IRIS | US$0,1002 | -0,52% | -29,30% | US$110.274.842 | US$15.486.705 | 1.100.904.064 IRIS |
| 346 |  XeniosCoin XNC | US$1,45 | 2,83% | -1,90% | US$110.230.456 | US$58.612,62 | 76.274.958 XNC |
| 347 |  Solanium SLIM | US$2,36 | 8,28% | -25,75% | US$108.587.239 | US$1.952.262 | 46.000.000 SLIM |
| 348 |  Ampleforth Governance Token FORTH | US$12,52 | 1,71% | -10,01% | US$107.704.080 | US$8.916.343 | 8.599.981 FORTH |
| 349 |  Hifi Finance MFT | US$0,01009 | 10,11% | -9,60% | US$100.857.347 | US$42.597.797 | 10.000.000.000 MFT |
| 350 |  TROY TROY | US$0,01196 | 0,56% | 4,27% | US$106.510.437 | US$14.743.183 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 7 dari total 139 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.