Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$2,82 | -3,26% | -6,43% | US$2.691.214.243 | US$2.921.797 | 953.954.130 LEO |
| 52 |  TerraUSD UST | US$1,00 | -0,02% | -0,16% | US$2.674.722.463 | US$66.496.677 | 2.672.850.899 UST |
| 53 |  Waves WAVES | US$24,25 | 4,56% | -3,30% | US$2.578.344.673 | US$78.099.074 | 106.307.716 WAVES |
| 54 |  Bitcoin SV BSV | US$129,41 | 2,00% | -11,77% | US$2.440.246.335 | US$244.145.483 | 18.856.852 BSV |
| 55 |  Maker MKR | US$2.282,43 | 2,48% | -8,33% | US$2.262.637.051 | US$146.172.439 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003180 | 4,98% | -10,05% | US$2.098.567.220 | US$186.403.491 | 659.952.625.000 BTT |
| 57 |  Amp AMP | US$0,04871 | 12,08% | 0,50% | US$2.056.914.847 | US$32.613.631 | 42.227.702.186 AMP |
| 58 |  OMG Network OMG | US$12,47 | 21,04% | 26,26% | US$1.749.164.403 | US$2.400.483.471 | 140.245.398 OMG |
| 59 |  Celo CELO | US$5,64 | -1,13% | -21,60% | US$1.729.525.224 | US$123.403.163 | 306.819.314 CELO |
| 60 |  Compound COMP | US$318,75 | 3,88% | -14,74% | US$1.755.093.823 | US$453.040.837 | 5.506.108 COMP |
| 61 |  Dash DASH | US$165,94 | 8,64% | -10,10% | US$1.719.041.299 | US$248.263.970 | 10.359.221 DASH |
| 62 |  Helium HNT | US$17,29 | 1,93% | -7,28% | US$1.709.035.790 | US$27.717.891 | 98.830.142 HNT |
| 63 |  Harmony ONE | US$0,1501 | 3,95% | -5,43% | US$1.599.284.930 | US$98.017.716 | 10.656.676.541 ONE |
| 64 |  THORChain RUNE | US$6,96 | 6,47% | -23,43% | US$1.562.622.284 | US$50.814.011 | 224.410.215 RUNE |
| 65 |  Chiliz CHZ | US$0,2618 | 4,96% | -11,47% | US$1.547.412.358 | US$150.655.296 | 5.911.076.911 CHZ |
| 66 |  XDC Network XDC | US$0,1234 | -2,77% | -1,29% | US$1.517.382.424 | US$6.560.220 | 12.298.703.964 XDC |
| 67 |  Stacks STX | US$1,20 | 5,35% | -14,43% | US$1.501.445.822 | US$20.035.606 | 1.249.267.666 STX |
| 68 |  Arweave AR | US$43,38 | 6,67% | -17,03% | US$1.448.544.637 | US$32.807.043 | 33.394.701 AR |
| 69 |  Decred DCR | US$105,75 | 5,28% | -12,15% | US$1.412.786.467 | US$13.022.420 | 13.360.144 DCR |
| 70 |  Theta Fuel TFUEL | US$0,2617 | 3,35% | -9,04% | US$1.387.544.910 | US$78.105.112 | 5.301.214.400 TFUEL |
| 71 |  Zcash ZEC | US$107,00 | 3,25% | -12,69% | US$1.365.948.474 | US$183.816.871 | 12.765.338 ZEC |
| 72 |  Holo HOT | US$0,007911 | 3,85% | -10,23% | US$1.367.749.861 | US$82.805.543 | 172.895.870.443 HOT |
| 73 |  Huobi Token HT | US$8,13 | 2,60% | -34,94% | US$1.334.074.303 | US$249.127.574 | 164.081.489 HT |
| 74 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,02% | US$1.334.694.684 | US$135.302.365 | 1.334.301.161 TUSD |
| 75 |  NEM XEM | US$0,1467 | 6,11% | -9,97% | US$1.319.959.734 | US$47.972.692 | 8.999.999.999 XEM |
| 76 |  dYdX DYDX | US$23,61 | -11,60% | 68,84% | US$1.314.768.066 | US$1.742.444.332 | 55.679.060 DYDX |
| 77 |  SushiSwap SUSHI | US$10,14 | 6,59% | -4,52% | US$1.290.209.700 | US$321.189.593 | 127.244.443 SUSHI |
| 78 |  Revain REV | US$0,01512 | 1,82% | -22,63% | US$1.286.443.616 | US$2.817.266 | 85.061.485.690 REV |
| 79 |  Decentraland MANA | US$0,6882 | 6,33% | -9,96% | US$1.250.499.222 | US$88.766.690 | 1.816.974.691 MANA |
| 80 |  Celsius CEL | US$5,05 | 0,96% | -0,59% | US$1.205.591.355 | US$5.551.555 | 238.863.520 CEL |
| 81 |  Synthetix SNX | US$9,59 | 3,15% | -18,39% | US$1.101.359.835 | US$93.216.958 | 114.841.533 SNX |
| 82 |  Enjin Coin ENJ | US$1,31 | 6,71% | -11,72% | US$1.090.319.883 | US$79.158.034 | 834.340.660 ENJ |
| 83 |  yearn.finance YFI | US$29.179,20 | 2,02% | -6,77% | US$1.068.992.772 | US$323.193.883 | 36.635 YFI |
| 84 |  Qtum QTUM | US$10,38 | 14,70% | -5,34% | US$1.025.281.149 | US$421.309.347 | 98.741.081 QTUM |
| 85 |  ICON ICX | US$1,53 | 6,63% | -10,56% | US$1.024.764.349 | US$77.623.584 | 670.909.057 ICX |
| 86 |  Mina MINA | US$4,07 | 2,27% | -15,66% | US$1.022.749.415 | US$69.746.368 | 251.453.237 MINA |
| 87 |  Flow FLOW | US$15,89 | 5,07% | -13,70% | US$1.023.973.362 | US$71.004.873 | 64.444.582 FLOW |
| 88 |  Zilliqa ZIL | US$0,08575 | 3,87% | -7,88% | US$1.012.228.172 | US$132.987.221 | 11.804.056.848 ZIL |
| 89 |  Serum SRM | US$7,47 | 6,14% | -13,59% | US$994.670.975 | US$291.695.089 | 133.231.781 SRM |
| 90 |  Curve DAO Token CRV | US$2,34 | 2,01% | -16,29% | US$996.568.760 | US$222.485.084 | 426.748.438 CRV |
| 91 |  Perpetual Protocol PERP | US$14,24 | -5,58% | 8,83% | US$978.490.678 | US$119.440.203 | 68.700.000 PERP |
| 92 |  IOST IOST | US$0,05487 | 2,45% | -16,89% | US$993.117.012 | US$493.370.877 | 18.099.719.631 IOST |
| 93 |  OKB OKB | US$15,86 | -2,92% | -7,92% | US$951.739.826 | US$420.323.311 | 60.000.000 OKB |
| 94 |  Pax Dollar USDP | US$1,00 | -0,04% | -0,01% | US$945.745.675 | US$11.905.407 | 945.642.940 USDP |
| 95 |  Basic Attention Token BAT | US$0,6321 | 6,32% | -9,98% | US$942.189.668 | US$187.882.989 | 1.490.650.999 BAT |
| 96 |  Ravencoin RVN | US$0,09596 | 4,29% | -9,87% | US$937.127.899 | US$39.902.844 | 9.765.450.000 RVN |
| 97 |  Ren REN | US$0,9377 | 1,64% | 4,37% | US$935.608.669 | US$114.041.059 | 997.764.051 REN |
| 98 |  Bitcoin Gold BTG | US$52,14 | 4,61% | -8,81% | US$913.218.704 | US$23.501.377 | 17.513.924 BTG |
| 99 |  Audius AUDIO | US$2,10 | 6,76% | -8,79% | US$863.498.066 | US$24.904.952 | 411.910.943 AUDIO |
| 100 |  Telcoin TEL | US$0,01524 | 2,48% | -12,86% | US$831.955.754 | US$8.617.576 | 54.602.110.195 TEL |
Tabel di atas menampilkan halaman 2 dari total 139 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.