Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Sustainable Energy Token SET | US$0,000000000235 | 11,70% | -12,65% | - | - | - |
| 6502 |  AnonymousBSC ANON | US$0,00002148 | 1,87% | 16,39% | - | - | - |
| 6503 |  KimJongMoon KIMJ | US$0,000000001468 | 1,87% | 22,00% | - | - | - |
| 6504 |  ERTH Token ERTH | US$0,000000000578 | 1,87% | 10,40% | - | - | - |
| 6505 |  Fire Inu FINU | US$0,000000001050 | 2,28% | 19,60% | - | - | - |
| 6506 |  Chihua Token CHIMOM | - | 0,00% | 0,00% | - | - | - |
| 6507 |  τDoge ΤDOGE | US$0,02247 | 1,87% | 22,00% | - | - | - |
| 6508 |  SkyBorn SKYBORN | US$0,00000009644 | 1,87% | 22,06% | - | - | - |
| 6509 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6510 |  Kawai INU KAWAII | US$0,000000000465 | 1,87% | 22,00% | - | - | - |
| 6511 |  SWASS.FINANCE SWASS | US$0,000000000007 | 1,87% | 22,04% | - | - | - |
| 6512 |  UnSafeMoon UNSAFEMOON | US$0,0000005700 | 1,87% | 22,00% | - | - | - |
| 6513 |  Moonpad MPAD | US$0,001462 | 1,87% | 22,06% | - | - | - |
| 6514 |  SafeMoon.swap SFMS | US$0,000000000572 | 1,87% | 22,00% | - | - | - |
| 6515 |  Aerdrop AER | US$0,001005 | 2,65% | 18,71% | - | - | - |
| 6516 |  Shilling Token SHILLING | US$0,0000002069 | 1,87% | 22,00% | - | - | - |
| 6517 |  Make A Difference Token $MAD | US$0,000007439 | 1,87% | 22,00% | - | - | - |
| 6518 |  Captain CAPT | US$0,000000000052 | 1,87% | 22,00% | - | - | - |
| 6519 |  GDOGE Finance GDOGE | US$0,0000007629 | 1,87% | 22,06% | - | - | - |
| 6520 |  Polywolf MOON | US$0,4806 | 2,18% | 12,24% | - | - | - |
| 6521 |  DiamondHold DHOLD | US$0,000000000073 | 1,87% | 22,00% | - | - | - |
| 6522 |  Charix CHARIX TOKEN | US$0,000000000004 | 1,87% | 22,00% | - | - | - |
| 6523 |  PitBULLY BULLY | US$0,0000004312 | 1,87% | 22,00% | - | - | - |
| 6524 |  Micro Bitcoin Finance MBTC | US$5,74 | 1,83% | 21,41% | - | - | - |
| 6525 |  Rug Busters RUGBUST | US$0,04829 | 1,87% | 22,00% | - | - | - |
| 6526 |  GIVE GLOBAL GIVE | US$0,0005606 | 2,97% | 15,30% | - | - | - |
| 6527 |  Bela Aqua AQUA | US$0,000000000686 | 1,87% | 22,00% | - | - | - |
| 6528 |  IBEX IBEX | US$0,000000000087 | 1,87% | 22,01% | - | - | - |
| 6529 |  ElonDoge DAO EDAO | US$1,64 | 1,87% | 22,00% | - | - | - |
| 6530 |  Degen Token Finance ADGNZ | US$1,17 | 1,87% | 22,00% | - | - | - |
| 6531 |  KINGDOGE KDOGE | US$0,000000000527 | 1,58% | 22,41% | - | - | - |
| 6532 |  Goal GOAL | US$0,2835 | 1,41% | 15,69% | - | - | - |
| 6533 |  PepeMoon PEPE | US$0,000007844 | 1,87% | 22,00% | - | - | - |
| 6534 |  Gift-Coin GIFT | US$0,007627 | 1,87% | 38,69% | - | - | - |
| 6535 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | 0,01% | -0,08% | - | - | - |
| 6536 |  SpaceGoat SGT | US$0,00000001348 | 1,87% | 22,00% | - | - | - |
| 6537 |  Eggplant Finance EGGP | US$0,05989 | 47,78% | 47,65% | - | - | - |
| 6538 |  Pomskey PM | US$0,000000000417 | 1,87% | 22,00% | - | - | - |
| 6539 |  Galaxium GLXM | US$0,000000000384 | 1,87% | 22,00% | - | - | - |
| 6540 |  BongWeedCoin BWC | US$0,000000000286 | 1,87% | 22,00% | - | - | - |
| 6541 |  Sushiba SUSHIBA | US$0,000000000298 | 1,87% | 22,00% | - | - | - |
| 6542 |  MISO MISO | US$0,01103 | 0,28% | 12,50% | - | - | - |
| 6543 |  Saint Token SAINT | US$0,000000000523 | 1,87% | 22,00% | - | - | - |
| 6544 |  Save The Kids KIDS | US$0,001889 | 1,87% | 22,00% | - | - | - |
| 6545 |  Kombai Inu KOMBAI | US$0,000000000238 | 2,97% | 15,75% | - | - | - |
| 6546 |  Tegridy TGDY | US$0,000000001913 | 1,87% | 22,00% | - | - | - |
| 6547 |  Bidcommerce BIDCOM | US$0,000000002417 | 1,87% | 22,00% | - | - | - |
| 6548 |  Dirty Finance DIRTY | US$0,0000003821 | 2,97% | 15,75% | - | - | - |
| 6549 |  PUGLIFE PUGL | US$0,000000000412 | 2,97% | 4,92% | - | - | - |
| 6550 |  Stellar Invictus Gaming TRYON | US$0,008000 | 1,87% | 22,00% | - | - | - |
Tabel di atas menampilkan halaman 131 dari total 139 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.