Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.711,49 | -0,84% | 11,69% | US$898.547.418.743 | US$30.614.346.492 | 18.832.937 BTC |
| 2 |  Ethereum ETH | US$3.391,69 | 2,55% | 15,93% | US$399.433.404.741 | US$19.202.671.704 | 117.768.102 ETH |
| 3 |  Cardano ADA | US$2,25 | -0,30% | -2,18% | US$72.104.749.118 | US$2.911.039.833 | 32.025.787.327 ADA |
| 4 |  Binance Coin BNB | US$428,10 | 1,53% | 22,36% | US$71.979.183.952 | US$1.740.937.420 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,01% | -0,07% | US$68.043.373.482 | US$67.747.297.412 | 68.024.069.675 USDT |
| 6 |  Solana SOL | US$169,09 | 4,58% | 24,17% | US$50.362.758.463 | US$3.471.658.582 | 297.840.553 SOL |
| 7 |  XRP XRP | US$1,04 | -0,38% | 10,34% | US$48.558.526.830 | US$3.884.936.924 | 46.750.439.262 XRP |
| 8 |  USD Coin USDC | US$0,9998 | 0,02% | -0,05% | US$32.114.373.984 | US$2.517.695.174 | 32.121.114.452 USDC |
| 9 |  Polkadot DOT | US$32,12 | 0,48% | 7,64% | US$31.723.128.811 | US$1.447.666.890 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2191 | -1,74% | 5,03% | US$28.822.319.548 | US$1.166.058.975 | 131.528.774.023 DOGE |
| 11 |  Terra LUNA | US$41,48 | 9,91% | 9,41% | US$16.582.996.197 | US$1.495.129.308 | 399.812.852 LUNA |
| 12 |  Uniswap UNI | US$26,18 | 2,12% | 34,24% | US$16.011.952.420 | US$664.421.727 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$69,22 | 2,44% | 1,23% | US$15.248.344.678 | US$1.391.263.335 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$1,0000 | 0,04% | -0,05% | US$13.107.396.325 | US$4.601.634.662 | 13.107.973.510 BUSD |
| 15 |  Chainlink LINK | US$26,95 | 2,47% | 9,88% | US$12.301.445.744 | US$1.069.727.997 | 456.509.554 LINK |
| 16 |  Litecoin LTC | US$169,26 | 1,88% | 11,96% | US$11.304.207.107 | US$2.954.252.473 | 66.786.477 LTC |
| 17 |  Algorand ALGO | US$1,78 | 0,18% | 2,57% | US$10.792.861.252 | US$602.938.373 | 6.072.046.489 ALGO |
| 18 |  Bitcoin Cash BCH | US$552,63 | 1,72% | 6,71% | US$10.423.607.501 | US$1.052.899.621 | 18.861.875 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$47.744,94 | -0,80% | 11,75% | US$9.829.273.551 | US$337.661.316 | 205.870 WBTC |
| 20 |  Polygon MATIC | US$1,30 | 2,40% | 15,53% | US$8.651.419.019 | US$867.675.302 | 6.672.300.637 MATIC |
| 21 |  Cosmos ATOM | US$38,76 | 2,43% | -1,92% | US$8.615.695.648 | US$1.163.131.664 | 222.300.564 ATOM |
| 22 |  Internet Computer ICP | US$49,70 | -4,13% | 8,60% | US$8.272.741.640 | US$273.722.021 | 166.447.486 ICP |
| 23 |  Filecoin FIL | US$69,96 | -2,17% | 15,73% | US$7.675.770.542 | US$1.517.690.208 | 109.712.354 FIL |
| 24 |  Stellar XLM | US$0,3170 | 5,52% | 14,19% | US$7.537.319.187 | US$644.767.899 | 23.778.932.811 XLM |
| 25 |  VeChain VET | US$0,1115 | 3,10% | 23,49% | US$7.168.014.397 | US$540.254.777 | 64.315.576.989 VET |
| 26 |  Ethereum Classic ETC | US$53,39 | 2,82% | 12,57% | US$6.957.892.215 | US$1.268.800.373 | 130.321.276 ETC |
| 27 |  FTX Token FTT | US$56,17 | 1,66% | 2,25% | US$6.770.639.204 | US$487.894.633 | 120.546.132 FTT |
| 28 |  TRON TRX | US$0,09363 | -1,17% | 3,25% | US$6.709.258.857 | US$1.035.214.700 | 71.659.657.369 TRX |
| 29 |  Axie Infinity AXS | US$107,94 | -2,35% | 65,07% | US$6.574.460.985 | US$2.587.817.806 | 60.907.500 AXS |
| 30 |  Tezos XTZ | US$7,36 | 9,93% | 7,91% | US$6.345.745.809 | US$1.226.299.308 | 861.688.497 XTZ |
| 31 |  Dai DAI | US$1,00 | 0,08% | 0,02% | US$6.482.790.667 | US$313.143.929 | 6.474.951.714 DAI |
| 32 |  THETA THETA | US$6,07 | 1,18% | 18,97% | US$6.070.121.408 | US$394.112.429 | 1.000.000.000 THETA |
| 33 |  Hedera Hashgraph HBAR | US$0,3876 | 6,10% | 13,25% | US$5.749.624.013 | US$380.019.086 | 14.832.756.028 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$47.824,98 | -0,51% | 12,25% | US$5.028.636.945 | US$45.448.212 | 105.147 BTCB |
| 35 |  Elrond EGLD | US$245,89 | 1,68% | 12,35% | US$4.802.322.424 | US$219.439.052 | 19.530.615 EGLD |
| 36 |  eCash XEC | US$0,0002510 | -2,30% | 15,57% | US$4.733.631.809 | US$367.795.507 | 18.859.417.173.313 XEC |
| 37 |  PancakeSwap CAKE | US$20,01 | 0,28% | 8,08% | US$4.557.949.832 | US$274.539.176 | 227.825.612 CAKE |
| 38 |  Monero XMR | US$253,23 | -1,78% | 7,34% | US$4.559.161.871 | US$201.448.901 | 18.004.008 XMR |
| 39 |  Crypto.com Coin CRO | US$0,1758 | 1,52% | 10,86% | US$4.440.443.836 | US$36.851.182 | 25.263.013.692 CRO |
| 40 |  EOS EOS | US$4,33 | 1,34% | 7,85% | US$4.157.019.682 | US$1.249.827.861 | 959.679.208 EOS |
| 41 |  Aave AAVE | US$314,58 | 3,99% | 14,59% | US$4.149.683.158 | US$331.776.580 | 13.191.090 AAVE |
| 42 |  Quant QNT | US$317,82 | 2,41% | 5,46% | US$3.836.909.124 | US$85.141.480 | 12.072.738 QNT |
| 43 |  Fantom FTM | US$1,46 | 2,92% | 17,81% | US$3.715.068.458 | US$396.982.293 | 2.545.006.273 FTM |
| 44 |  NEAR Protocol NEAR | US$7,83 | 0,12% | 2,85% | US$3.696.265.312 | US$233.418.497 | 471.862.807 NEAR |
| 45 |  IOTA MIOTA | US$1,27 | -3,71% | 3,40% | US$3.539.793.568 | US$272.148.582 | 2.779.530.283 MIOTA |
| 46 |  The Graph GRT | US$0,7274 | 2,99% | 6,51% | US$3.430.167.118 | US$115.208.037 | 4.715.735.200 GRT |
| 47 |  SHIBA INU SHIB | US$0,000007911 | 2,75% | 7,96% | US$3.123.246.764 | US$320.232.218 | 394.796.000.000.000 SHIB |
| 48 |  Klaytn KLAY | US$1,20 | -3,08% | 12,37% | US$3.022.355.543 | US$105.296.274 | 2.509.648.602 KLAY |
| 49 |  Neo NEO | US$42,39 | 0,07% | 8,53% | US$2.990.164.572 | US$258.543.051 | 70.538.831 NEO |
| 50 |  Kusama KSM | US$353,84 | 1,49% | 7,96% | US$2.997.068.455 | US$120.829.522 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 139 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.