Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Komodo KMD | US$0,9584 | 0,76% | 1,89% | US$122.753.968 | US$3.737.769 | 128.078.630 KMD |
| 352 |  Metadium META | US$0,09817 | 3,68% | 7,53% | US$122.268.886 | US$14.568.176 | 1.245.430.304 META |
| 353 |  RAMP RAMP | US$0,3107 | -2,16% | 13,24% | US$120.611.608 | US$11.984.460 | 388.209.501 RAMP |
| 354 |  Shyft Network SHFT | US$0,8454 | 1,39% | 7,36% | US$120.365.698 | US$143.227 | 142.380.694 SHFT |
| 355 |  Velo VELO | US$0,3541 | 16,43% | 24,06% | US$119.862.033 | US$10.388.903 | 338.521.544 VELO |
| 356 |  Venus XVS vXVS | US$0,5287 | 3,90% | 17,05% | US$118.660.758 | - | 224.433.925 vXVS |
| 357 |  IRISnet IRIS | US$0,1080 | 3,36% | -13,76% | US$118.932.187 | US$19.905.872 | 1.101.230.312 IRIS |
| 358 |  cVault.finance CORE | US$11.737,98 | 3,95% | -8,04% | US$117.379.760 | US$41.459,75 | 10.000 CORE |
| 359 |  BarnBridge BOND | US$25,81 | 2,12% | 6,17% | US$116.388.445 | US$17.675.121 | 4.509.706 BOND |
| 360 |  MCO MCO | US$7,39 | -7,63% | 35,48% | US$116.708.718 | US$1.086.475 | 15.793.831 MCO |
| 361 |  XeniosCoin XNC | US$1,52 | -0,41% | 6,72% | US$116.096.976 | US$64.248,61 | 76.274.958 XNC |
| 362 |  Gitcoin GTC | US$8,02 | 0,00% | 16,35% | US$113.823.604 | US$17.070.496 | 14.198.202 GTC |
| 363 |  Ampleforth Governance Token FORTH | US$13,28 | -0,12% | 4,19% | US$114.565.072 | US$9.735.282 | 8.629.301 FORTH |
| 364 |  TROY TROY | US$0,01270 | 2,79% | 33,94% | US$113.109.840 | US$19.621.414 | 8.905.660.523 TROY |
| 365 |  Harvest Finance FARM | US$178,78 | -1,29% | 6,75% | US$112.204.875 | US$22.309.250 | 627.623 FARM |
| 366 |  Terra Virtua Kolect TVK | US$0,2022 | -3,32% | 9,41% | US$110.465.458 | US$15.820.564 | 546.329.992 TVK |
| 367 |  Blox CDT | US$0,1086 | 4,29% | 29,35% | US$108.578.220 | US$6.794.748 | 1.000.000.000 CDT |
| 368 |  SafePal SFP | US$1,02 | 1,20% | 11,73% | US$110.096.074 | US$13.421.886 | 108.166.667 SFP |
| 369 |  RSK Smart Bitcoin RBTC | US$47.842,71 | -0,61% | 12,42% | US$110.295.744 | US$306.261 | 2.305 RBTC |
| 370 |  Sport and Leisure SNL | US$0,1605 | -2,88% | 9,87% | US$108.952.683 | US$128,89 | 678.662.953 SNL |
| 371 |  Ampleforth AMPL | US$1,18 | 10,85% | 26,99% | US$107.513.900 | US$5.335.420 | 90.794.763 AMPL |
| 372 |  Hifi Finance MFT | US$0,01074 | -0,27% | 4,76% | US$107.390.463 | US$24.858.080 | 10.000.000.000 MFT |
| 373 |  Dvision Network DVI | US$0,5080 | -1,32% | 2,42% | US$105.723.050 | US$1.445.633 | 208.096.290 DVI |
| 374 |  TokenPocket TPT | US$0,03030 | -2,21% | 21,23% | US$105.017.969 | US$1.240.148 | 3.466.457.400 TPT |
| 375 |  Elitium EUM | US$3,73 | 1,89% | 8,95% | US$103.982.165 | US$706.156 | 27.898.118 EUM |
| 376 |  Sora XOR | US$252,64 | 0,93% | 8,35% | US$102.484.704 | US$831.886 | 405.658 XOR |
| 377 |  STASIS EURO EURS | US$1,17 | 0,38% | 0,06% | US$103.956.562 | US$4.861.682 | 89.225.940 EURS |
| 378 |  ankrETH aEth | US$3.529,35 | 3,18% | 17,13% | US$103.515.931 | US$102.849 | 29.330 aEth |
| 379 |  Loom Network LOOM | US$0,1025 | 0,22% | 5,66% | US$102.533.701 | US$17.178.053 | 1.000.000.000 LOOM |
| 380 |  CertiK CTK | US$1,79 | -0,96% | 14,21% | US$102.060.028 | US$22.887.218 | 56.896.236 CTK |
| 381 |  Hegic HEGIC | US$0,1732 | 1,31% | 13,09% | US$101.396.251 | US$8.471.614 | 585.295.614 HEGIC |
| 382 |  ZKSwap ZKS | US$0,5108 | -3,38% | -14,44% | US$100.856.167 | US$5.940.751 | 197.440.000 ZKS |
| 383 |  Divi DIVI | US$0,03990 | 11,33% | 23,27% | US$101.054.974 | US$152.060 | 2.532.779.240 DIVI |
| 384 |  MXC MXC | US$0,03823 | -6,81% | 50,26% | US$100.997.049 | US$20.336.223 | 2.642.132.373 MXC |
| 385 |  inSure DeFi SURE | US$0,003631 | -1,01% | 15,82% | US$97.273.481 | US$179.434 | 26.790.063.175 SURE |
| 386 |  Venus USDC vUSDC | US$0,02085 | 0,02% | -0,02% | US$99.479.147 | - | 4.771.015.133 vUSDC |
| 387 |  ABBC Coin ABBC | US$0,1169 | 2,22% | 4,51% | US$98.678.334 | US$36.101.150 | 843.816.422 ABBC |
| 388 |  LCX LCX | US$0,1397 | 2,97% | 3,50% | US$97.624.730 | US$2.562.420 | 698.631.284 LCX |
| 389 |  MonaCoin MONA | US$1,48 | 1,22% | 7,11% | US$97.338.419 | US$1.676.934 | 65.729.675 MONA |
| 390 |  Litentry LIT | US$3,60 | 1,02% | 4,05% | US$96.377.242 | US$24.992.811 | 26.767.479 LIT |
| 391 |  Tellor TRB | US$48,43 | 0,70% | 7,01% | US$95.338.298 | US$17.341.124 | 1.968.639 TRB |
| 392 |  district0x DNT | US$0,1584 | 2,50% | 5,16% | US$95.030.183 | US$4.485.862 | 600.000.000 DNT |
| 393 |  Sentinel Protocol UPP | US$0,2033 | 4,34% | 14,85% | US$93.404.595 | US$21.614.382 | 459.429.451 UPP |
| 394 |  Wrapped NXM WNXM | US$55,71 | -1,45% | -2,51% | US$93.418.233 | US$13.322.117 | 1.676.964 WNXM |
| 395 |  Revolution Populi RVP | US$0,07830 | 0,31% | 9,19% | US$93.954.458 | US$557.211 | 1.200.000.003 RVP |
| 396 |  Deeper Network DPR | US$0,1180 | 1,65% | 3,01% | US$93.354.887 | US$2.812.069 | 790.906.186 DPR |
| 397 |  BSCPAD BSCPAD | US$1,29 | 11,58% | 12,49% | US$93.617.495 | US$4.855.313 | 72.344.249 BSCPAD |
| 398 |  KeeperDAO ROOK | US$151,64 | 15,69% | 8,32% | US$93.656.145 | US$3.258.245 | 617.636 ROOK |
| 399 |  NewYork Exchange NYE | US$13,12 | -6,06% | 5,92% | US$93.024.906 | US$538.717 | 7.090.060 NYE |
| 400 |  Centrality CENNZ | US$0,07734 | 1,16% | 13,66% | US$92.803.920 | US$1.651.557 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 8 dari total 139 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.