Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,4640 | -0,56% | -13,48% | US$46.225.492 | US$12.619.424 | 99.620.739 NULS |
| 552 |  PAID Network PAID | US$0,5578 | -7,74% | 7,79% | US$46.340.610 | US$791.681 | 83.070.175 PAID |
| 553 |  Nexus NXS | US$0,6400 | -1,00% | -0,67% | US$45.879.620 | US$2.205.153 | 71.685.067 NXS |
| 554 |  LATOKEN LA | US$0,1189 | 6,02% | 4,41% | US$45.194.590 | US$7.381,29 | 380.104.462 LA |
| 555 |  Veritaseum VERI | US$21,21 | -10,42% | -2,10% | US$45.592.267 | US$3.583,71 | 2.149.646 VERI |
| 556 |  Bitrue Coin BTR | US$0,2971 | -1,04% | 37,36% | US$44.712.824 | US$8.655.749 | 150.521.228 BTR |
| 557 |  WELL WELL | US$0,3281 | -4,13% | -43,98% | US$44.974.963 | US$208.393 | 137.080.000 WELL |
| 558 |  Lattice Token LTX | US$1,55 | -13,05% | -35,77% | US$44.512.576 | US$3.189.979 | 28.653.896 LTX |
| 559 |  Mithril MITH | US$0,04411 | -2,11% | 0,08% | US$44.111.835 | US$7.860.071 | 1.000.000.000 MITH |
| 560 |  Ultiledger ULT | US$0,01522 | -0,36% | -4,79% | US$43.157.107 | US$69.383,05 | 2.836.429.509 ULT |
| 561 |  DeXe DEXE | US$12,84 | 0,03% | 10,66% | US$44.057.657 | US$13.729.745 | 3.432.420 DEXE |
| 562 |  Impossible Decentralized Incubator Access IDIA | US$0,9839 | -0,27% | -3,16% | US$44.277.577 | US$1.536.160 | 45.000.000 IDIA |
| 563 |  Ferrum Network FRM | US$0,2877 | 8,86% | 23,71% | US$44.096.281 | US$814.921 | 153.252.994 FRM |
| 564 |  VIDT Datalink VIDT | US$0,8894 | -3,23% | 18,63% | US$43.960.575 | US$15.817.921 | 49.428.303 VIDT |
| 565 |  Particl PART | US$3,78 | 2,07% | 38,22% | US$43.740.952 | US$37.661,48 | 11.572.981 PART |
| 566 |  PlatonCoin PLTC | US$0,4953 | -10,05% | 10,15% | US$43.755.866 | US$216.971 | 88.349.642 PLTC |
| 567 |  Safe SAFE | US$2,10 | 3,88% | -2,63% | US$43.723.366 | - | 20.835.499 SAFE |
| 568 |  SmartKey SKEY | US$0,2360 | 1,49% | 19,23% | US$42.871.914 | US$1.097.890 | 181.631.354 SKEY |
| 569 |  Boson Protocol BOSON | US$1,00 | 2,12% | 4,50% | US$43.087.712 | US$2.180.863 | 42.999.740 BOSON |
| 570 |  AMO Coin AMO | US$0,002236 | 4,35% | 3,59% | US$42.776.025 | US$419.989 | 19.127.675.560 AMO |
| 571 |  Unifi Protocol DAO UNFI | US$9,12 | 0,14% | 5,45% | US$42.477.232 | US$12.680.158 | 4.659.091 UNFI |
| 572 |  Populous PPT | US$0,8049 | 1,89% | 9,80% | US$42.860.546 | US$1.543.517 | 53.252.246 PPT |
| 573 |  PERL.eco PERL | US$0,08633 | 1,33% | 6,07% | US$42.382.144 | US$5.105.865 | 490.938.908 PERL |
| 574 |  Eden EDEN | US$3,22 | -4,09% | -25,65% | US$42.608.907 | US$9.833.405 | 13.232.627 EDEN |
| 575 |  CVCoin CVN | US$3,40 | 4,57% | -73,95% | US$42.134.677 | US$124.082 | 12.380.890 CVN |
| 576 |  GXChain GXC | US$0,5586 | 1,99% | -4,17% | US$41.897.023 | US$7.769.261 | 75.000.000 GXC |
| 577 |  CumRocket CUMMIES | US$0,03048 | 16,88% | 22,28% | US$40.242.690 | US$766.744 | 1.320.428.309 CUMMIES |
| 578 |  Cortex CTXC | US$0,2230 | 10,66% | 3,19% | US$41.082.148 | US$17.416.323 | 184.226.070 CTXC |
| 579 |  Polychain Monsters PMON | US$12,21 | 9,30% | -12,47% | US$41.477.100 | US$2.604.665 | 3.397.287 PMON |
| 580 |  VITE VITE | US$0,08432 | 0,44% | 4,30% | US$41.332.028 | US$11.217.990 | 490.207.660 VITE |
| 581 |  Umbrella Network UMB | US$0,5585 | -0,55% | 45,96% | US$41.359.871 | US$8.473.878 | 74.060.182 UMB |
| 582 |  MimbleWimbleCoin MWC | US$4,00 | 27,64% | 42,45% | US$43.078.735 | US$147.429 | 10.779.446 MWC |
| 583 |  mStable USD MUSD | US$1,01 | 0,45% | 0,19% | US$41.402.581 | US$85.221,51 | 41.085.970 MUSD |
| 584 |  AirSwap AST | US$0,2726 | 6,79% | 26,18% | US$40.896.859 | US$3.607.435 | 150.000.000 AST |
| 585 |  Rainicorn RAINI | US$0,09014 | 1,07% | -10,14% | US$40.649.450 | US$313.061 | 450.965.050 RAINI |
| 586 |  Spartan Protocol SPARTA | US$0,5355 | -5,59% | 7,70% | US$40.240.371 | US$980.849 | 75.151.278 SPARTA |
| 587 |  PolkaFoundry PKF | US$1,25 | 16,35% | 42,89% | US$40.028.754 | US$1.159.440 | 32.061.376 PKF |
| 588 |  Raiden Network Token RDN | US$0,5956 | 0,40% | 25,06% | US$39.780.671 | US$2.095.128 | 66.793.931 RDN |
| 589 |  ZIMBOCASH ZASH | US$0,02471 | 7,45% | 34,62% | US$39.307.197 | US$65.132,25 | 1.590.614.752 ZASH |
| 590 |  Chain Guardians CGG | US$1,11 | 11,54% | 10,06% | US$39.268.332 | US$6.093.172 | 35.373.008 CGG |
| 591 |  REVV REVV | US$0,1420 | -1,08% | 10,31% | US$39.516.329 | US$1.602.967 | 278.270.642 REVV |
| 592 |  v.systems VSYS | US$0,01641 | 1,49% | 0,50% | US$39.118.510 | US$1.068.342 | 2.383.309.422 VSYS |
| 593 |  Selfkey KEY | US$0,008126 | 2,93% | 7,73% | US$38.841.178 | US$18.117.351 | 4.779.969.446 KEY |
| 594 |  CoinEx Token CET | US$0,05486 | 0,59% | 7,30% | US$38.874.581 | US$1.024.045 | 708.633.582 CET |
| 595 |  Moneytoken IMT | US$0,003393 | 2,53% | 2,00% | US$38.578.767 | - | 11.369.423.186 IMT |
| 596 |  Hacken Token HAI | US$0,08451 | 3,21% | 14,18% | US$38.174.795 | US$6.706.938 | 451.700.786 HAI |
| 597 |  EpiK Protocol EPK | US$0,8545 | 0,93% | -3,66% | US$37.763.751 | US$354.313 | 44.196.429 EPK |
| 598 |  Everest ID | US$0,3253 | -9,60% | 23,51% | US$37.957.237 | US$260.026 | 116.700.000 ID |
| 599 |  StableXSwap STAX | US$2,77 | 4,70% | 17,29% | US$37.780.771 | US$975,76 | 13.646.645 STAX |
| 600 |  Shopping SPI | US$40,73 | 1,65% | 10,00% | US$37.754.912 | US$543.350 | 926.959 SPI |
Tabel di atas menampilkan halaman 12 dari total 139 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.