Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RedFOX Labs RFOX | US$0,04536 | 5,87% | 11,12% | US$59.513.713 | US$1.483.109 | 1.312.000.760 RFOX |
| 502 |  AdEx Network ADX | US$0,4539 | -0,28% | 5,79% | US$59.155.889 | US$8.175.052 | 130.339.330 ADX |
| 503 |  GoMining token GMT | US$0,4045 | 0,96% | 17,68% | US$59.424.806 | US$1.778.458 | 146.895.238 GMT |
| 504 |  Alpha Quark Token AQT | US$3,46 | 3,28% | 5,93% | US$59.072.327 | US$10.210.313 | 17.073.681 AQT |
| 505 |  YIELD App YLD | US$0,4705 | 2,89% | 5,24% | US$59.336.251 | US$423.238 | 126.101.239 YLD |
| 506 |  BEPRO Network BEPRO | US$0,008731 | 2,41% | 19,83% | US$59.063.415 | US$1.499.399 | 6.764.991.106 BEPRO |
| 507 |  Edgeware EDG | US$0,01010 | -6,92% | 20,79% | US$58.797.501 | US$1.085.152 | 5.821.408.140 EDG |
| 508 |  Valobit VBIT | US$0,04883 | -1,18% | 15,10% | US$58.634.389 | US$149.353 | 1.200.806.964 VBIT |
| 509 |  FC Barcelona Fan Token BAR | US$16,53 | -1,28% | -2,65% | US$58.687.702 | US$14.068.552 | 3.550.990 BAR |
| 510 |  XSGD XSGD | US$0,7379 | -0,64% | -1,33% | US$58.324.328 | US$1.083.382 | 79.037.709 XSGD |
| 511 |  Rai Reflex Index RAI | US$3,04 | 0,04% | 0,88% | US$58.318.976 | US$3.829.710 | 19.153.770 RAI |
| 512 |  APENFT NFT | US$0,000002906 | -6,12% | -7,78% | US$58.119.645 | US$68.186.463 | 19.999.800.000.000 NFT |
| 513 |  Aurox URUS | US$111,04 | 21,46% | 115,69% | US$57.956.499 | US$3.491.701 | 521.929 URUS |
| 514 |  Beam BEAM | US$0,5873 | 1,99% | -3,59% | US$57.488.415 | US$11.269.068 | 97.886.960 BEAM |
| 515 |  Super Zero Protocol SERO | US$0,1740 | 1,75% | -8,42% | US$57.384.188 | US$1.260.101 | 329.760.992 SERO |
| 516 |  Manchester City Fan Token CITY | US$16,10 | -0,92% | -8,19% | US$56.468.427 | US$2.600.987 | 3.508.140 CITY |
| 517 |  Venus BUSD vBUSD | US$0,02093 | 0,02% | -0,04% | US$56.412.776 | - | 2.694.770.470 vBUSD |
| 518 |  CUDOS CUDOS | US$0,03190 | -1,26% | 19,13% | US$56.263.999 | US$559.322 | 1.764.011.097 CUDOS |
| 519 |  Proton XPR | US$0,01060 | 6,60% | 17,83% | US$56.100.089 | US$11.921.116 | 5.293.784.214 XPR |
| 520 |  saffron.finance SFI | US$616,33 | 1,22% | 3,46% | US$56.274.618 | US$495.905 | 91.306 SFI |
| 521 |  OpenOcean OOE | US$0,7076 | 3,86% | 24,03% | US$55.889.940 | US$3.902.100 | 78.989.285 OOE |
| 522 |  BitMart Token BMX | US$0,3241 | 8,13% | 5,37% | US$56.309.170 | US$17.033.064 | 173.717.945 BMX |
| 523 |  Smartlands Network SLT | US$10,88 | 7,69% | 13,87% | US$55.517.535 | US$152.258 | 5.100.896 SLT |
| 524 |  Liquity LQTY | US$5,14 | 2,54% | 14,29% | US$55.505.287 | US$479.510 | 10.807.797 LQTY |
| 525 |  ForTube FOR | US$0,08627 | 1,04% | 8,89% | US$55.168.404 | US$39.580.471 | 639.520.000 FOR |
| 526 |  GNY GNY | US$0,2873 | -11,61% | -4,37% | US$55.260.399 | US$186.019 | 192.376.657 GNY |
| 527 |  DigixDAO DGD | US$651,12 | 4,03% | 14,85% | US$54.338.916 | US$15.442,53 | 83.455 DGD |
| 528 |  Metronome MET | US$4,45 | 1,64% | 13,73% | US$54.029.621 | US$59.379,80 | 12.152.827 MET |
| 529 |  BTU Protocol BTU | US$0,5977 | -0,21% | 6,73% | US$54.096.984 | US$15.289,09 | 90.514.216 BTU |
| 530 |  Apollo Currency APL | US$0,002537 | -5,85% | -5,27% | US$53.702.388 | US$5.481.454 | 21.165.096.531 APL |
| 531 |  FirmaChain FCT | US$0,1592 | 3,30% | 10,59% | US$53.539.532 | US$18.605.799 | 336.216.862 FCT |
| 532 |  Bounce Token AUCTION | US$25,45 | 1,52% | -10,62% | US$53.041.328 | US$3.621.638 | 2.083.956 AUCTION |
| 533 |  Belt Finance BELT | US$7,64 | 0,88% | 12,36% | US$53.077.951 | US$2.325.566 | 6.945.965 BELT |
| 534 |  ChainX PCX | US$4,65 | -3,83% | -17,65% | US$52.247.359 | US$1.511.801 | 11.238.875 PCX |
| 535 |  Maro MARO | US$0,1050 | -0,85% | -1,28% | US$51.885.288 | US$1.043.395 | 494.125.000 MARO |
| 536 |  Moss Coin MOC | US$0,1432 | 0,60% | 9,72% | US$52.567.509 | US$10.971.806 | 367.194.689 MOC |
| 537 |  GlitzKoin GTN | US$0,2094 | -0,01% | -15,98% | US$51.833.397 | US$591.515 | 247.499.428 GTN |
| 538 |  AXEL AXEL | US$0,1840 | -0,26% | 2,61% | US$51.670.852 | US$308.745 | 280.784.058 AXEL |
| 539 |  MAPS MAPS | US$1,00 | 5,04% | 20,91% | US$51.029.232 | US$372.900 | 50.894.944 MAPS |
| 540 |  BabySwap BABY | US$0,6106 | -5,59% | -0,74% | US$50.809.040 | US$28.085.372 | 83.213.680 BABY |
| 541 |  Auto AUTO | US$950,64 | -0,57% | 6,05% | US$50.386.118 | US$4.467.816 | 53.003 AUTO |
| 542 |  VIMworld VEED | US$0,009094 | 11,84% | -4,19% | US$50.620.224 | US$344.055 | 5.566.374.466 VEED |
| 543 |  Atari Token ATRI | US$0,05713 | 0,55% | -2,18% | US$50.673.892 | US$771.380 | 886.959.940 ATRI |
| 544 |  Invictus Hyperion Fund IHF | US$0,4211 | 0,22% | 8,53% | US$50.227.445 | US$8.871,66 | 119.280.441 IHF |
| 545 |  DEXTools DEXT | US$0,4956 | -0,67% | 9,94% | US$49.981.169 | US$313.682 | 100.843.904 DEXT |
| 546 |  Aleph.im ALEPH | US$0,4507 | 15,62% | 15,93% | US$49.331.296 | US$4.681.457 | 109.458.420 ALEPH |
| 547 |  PIVX PIVX | US$0,7303 | 1,53% | 6,16% | US$49.073.004 | US$251.035 | 67.197.710 PIVX |
| 548 |  Aragon Court ANJ | US$0,3786 | 3,93% | 32,75% | US$48.701.936 | US$62.088,38 | 128.645.461 ANJ |
| 549 |  Efinity Token EFI | US$0,8830 | 0,92% | 7,19% | US$48.371.001 | US$6.155.311 | 54.780.739 EFI |
| 550 |  ADAPad ADAPAD | US$0,7203 | 3,83% | 18,55% | US$47.455.467 | US$5.372.460 | 65.883.267 ADAPAD |
Tabel di atas menampilkan halaman 11 dari total 139 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.