Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Galatasaray Fan Token GAL | US$8,54 | 1,41% | 1,46% | US$29.939.076 | US$3.634.097 | 3.507.572 GAL |
| 652 |  Cellframe CELL | US$1,18 | -7,96% | -12,66% | US$30.041.749 | US$1.042.385 | 25.477.893 CELL |
| 653 |  BetU BETU | US$0,2815 | -3,18% | 19,06% | US$29.577.412 | US$3.203.498 | 105.069.862 BETU |
| 654 |  Synthetify SNY | US$5,25 | 3,32% | 2,55% | US$29.532.988 | US$622.810 | 5.625.000 SNY |
| 655 |  Atletico De Madrid Fan Token ATM | US$14,09 | -0,10% | -0,92% | US$29.415.328 | US$6.597.415 | 2.086.980 ATM |
| 656 |  GameZone GZONE | US$0,4580 | -6,94% | 0,00% | US$29.264.284 | US$3.082.122 | 63.890.302 GZONE |
| 657 |  Oxen OXEN | US$0,5197 | -5,14% | -5,75% | US$28.824.473 | US$61.451,55 | 55.467.419 OXEN |
| 658 |  Revomon REVO | US$0,2899 | -7,26% | 44,68% | US$28.994.023 | US$891.977 | 100.000.000 REVO |
| 659 |  Gifto GTO | US$0,03748 | 3,30% | 14,80% | US$28.864.748 | US$12.238.192 | 770.236.879 GTO |
| 660 |  AC Milan Fan Token ACM | US$9,19 | -0,35% | -3,76% | US$28.864.125 | US$13.348.339 | 3.141.172 ACM |
| 661 |  FaraLand FARA | US$2,55 | 0,58% | 3,37% | US$28.935.161 | US$1.891.612 | 11.361.187 FARA |
| 662 |  HyperCash HC | US$0,6268 | 0,02% | -9,20% | US$28.251.403 | US$7.229.659 | 45.071.909 HC |
| 663 |  USDK USDK | US$1,00 | 0,05% | -0,18% | US$28.668.899 | US$121.027.163 | 28.600.072 USDK |
| 664 |  Cindicator CND | US$0,01473 | 2,00% | 7,72% | US$29.465.689 | US$199.585 | 2.000.000.005 CND |
| 665 |  Dogelon Mars ELON | US$0,00000005880 | 7,79% | 9,18% | US$28.627.749 | US$462.538 | 486.867.033.865.492 ELON |
| 666 |  Mirrored Invesco QQQ Trust mQQQ | US$371,36 | 0,10% | -1,74% | US$28.472.723 | - | 76.671 mQQQ |
| 667 |  Rubic RBC | US$0,2638 | 9,57% | 33,00% | US$28.493.486 | US$635.899 | 108.000.000 RBC |
| 668 |  Exeedme XED | US$0,4412 | 2,60% | 5,43% | US$28.397.803 | US$833.236 | 64.367.999 XED |
| 669 |  Navcoin NAV | US$0,3934 | -2,42% | 21,17% | US$28.219.386 | US$973.483 | 71.739.727 NAV |
| 670 |  Lightning LIGHT | US$0,4396 | -19,13% | -2,50% | US$28.253.068 | US$402.989 | 64.269.692 LIGHT |
| 671 |  Mirrored Microsoft mMSFT | US$293,18 | 0,79% | -3,70% | US$28.099.951 | US$46.253,11 | 95.844 mMSFT |
| 672 |  Finxflo FXF | US$0,3877 | -2,55% | -15,52% | US$27.841.143 | US$222.031 | 71.808.093 FXF |
| 673 |  Huobi Pool Token HPT | US$0,004419 | -3,79% | 1,44% | US$27.751.875 | US$967.744 | 6.280.068.346 HPT |
| 674 |  ERC20 ERC20 | US$0,02463 | 4,03% | 39,13% | US$27.796.129 | US$39,39 | 1.128.632.512 ERC20 |
| 675 |  CUTcoin CUT | US$0,1876 | 9,43% | 11,17% | US$27.600.147 | - | 147.136.551 CUT |
| 676 |  Nafter NAFT | US$0,05550 | -9,42% | -11,49% | US$27.750.896 | US$6.934.771 | 500.000.000 NAFT |
| 677 |  Talken TALK | US$1,32 | 15,94% | 47,68% | US$27.412.632 | US$9.301.123 | 20.833.338 TALK |
| 678 |  BTSE BTSE | US$6,29 | 16,35% | 15,05% | US$27.374.811 | US$1.065.071 | 4.354.711 BTSE |
| 679 |  FIBOS FO | US$0,02577 | -11,68% | -55,69% | US$27.611.824 | US$1.203.004 | 1.071.593.128 FO |
| 680 |  BitKan KAN | US$0,003040 | -2,19% | -1,98% | US$27.356.200 | US$813.316 | 8.997.563.190 KAN |
| 681 |  Smart MFG MFG | US$0,08762 | 0,71% | 78,64% | US$27.181.032 | US$90.805,22 | 310.211.151 MFG |
| 682 |  Venus Reward Token VRT | US$0,001239 | 10,77% | 19,15% | US$27.260.669 | US$1.488.543 | 21.999.981.080 VRT |
| 683 |  Binamon BMON | US$0,2360 | 4,20% | -7,46% | US$27.244.118 | US$9.252.631 | 115.453.949 BMON |
| 684 |  WaykiChain WICC | US$0,1295 | 0,61% | -2,67% | US$27.191.137 | US$6.242.380 | 210.000.000 WICC |
| 685 |  Vega Protocol VEGA | US$16,22 | -10,59% | -2,40% | US$26.670.208 | US$7.972.752 | 1.644.007 VEGA |
| 686 |  Mirrored Tesla mTSLA | US$794,39 | -0,42% | 1,11% | US$26.767.427 | US$35.217,03 | 33.696 mTSLA |
| 687 |  PIBBLE PIB | US$0,001455 | -3,25% | 12,11% | US$26.484.268 | US$41.029,80 | 18.204.190.000 PIB |
| 688 |  Mirrored Amazon mAMZN | US$3.361,45 | 0,06% | -2,71% | US$26.504.858 | US$1.987,25 | 7.885 mAMZN |
| 689 |  Mirrored Apple mAAPL | US$145,71 | 0,71% | -2,70% | US$26.436.609 | US$38.733,80 | 181.435 mAAPL |
| 690 |  Wirex Token WXT | US$0,005499 | -2,74% | -1,99% | US$26.400.233 | US$19.636.812 | 4.800.500.000 WXT |
| 691 |  Mirrored iShares Silver Trust mSLV | US$21,22 | 0,88% | -0,80% | US$26.386.671 | US$47.606,13 | 1.243.599 mSLV |
| 692 |  Wownero WOW | US$0,5017 | 3,68% | 34,67% | US$26.110.616 | US$91.013,47 | 52.049.447 WOW |
| 693 |  Validity VAL | US$5,97 | -0,28% | -2,11% | US$26.306.472 | US$509.244 | 4.408.177 VAL |
| 694 |  Mirrored Netflix mNFLX | US$615,78 | 0,44% | 3,00% | US$26.051.114 | US$22.518,48 | 42.306 mNFLX |
| 695 |  Assemble Protocol ASM | US$0,03828 | -1,18% | 3,04% | US$26.033.732 | US$4.005.367 | 680.079.761 ASM |
| 696 |  MAP Protocol MAP | US$0,02296 | -6,05% | -2,86% | US$25.657.943 | US$271.178 | 1.117.715.219 MAP |
| 697 |  MileVerse MVC | US$0,02093 | 2,46% | -4,28% | US$25.948.074 | US$4.462.085 | 1.239.530.000 MVC |
| 698 |  Measurable Data Token MDT | US$0,03827 | 0,01% | 8,33% | US$25.873.918 | US$4.682.959 | 676.157.013 MDT |
| 699 |  Skycoin SKY | US$1,22 | 1,12% | 18,97% | US$25.719.824 | US$433.133 | 21.000.000 SKY |
| 700 |  BABB BAX | US$0,0005165 | -2,08% | 0,69% | US$25.741.437 | US$384.180 | 49.837.500.000 BAX |
Tabel di atas menampilkan halaman 14 dari total 139 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.