Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BioPassport Token BIOT | US$0,02987 | -1,16% | -13,25% | US$15.427.658 | US$3.210.817 | 516.482.722 BIOT |
| 852 |  Observer OBSR | US$0,006697 | -5,29% | -9,14% | US$15.383.386 | US$1.209.913 | 2.296.917.316 OBSR |
| 853 |  Pickle Finance PICKLE | US$8,72 | 8,01% | 10,99% | US$15.083.889 | US$2.516.557 | 1.730.330 PICKLE |
| 854 |  Lambda LAMB | US$0,01077 | -7,85% | -9,93% | US$15.279.968 | US$3.263.940 | 1.418.601.022 LAMB |
| 855 |  BigONE Token ONE | US$0,001621 | 0,12% | -6,26% | US$15.313.725 | - | 9.449.081.034 ONE |
| 856 |  DuckDaoDime DDIM | US$14,70 | 0,40% | 3,20% | US$15.255.799 | US$141.483 | 1.037.793 DDIM |
| 857 |  Dora Factory DORA | US$6,22 | -0,85% | -12,45% | US$15.229.306 | US$8.489.775 | 2.448.833 DORA |
| 858 |  PolkaBridge PBR | US$0,4347 | -4,56% | -5,80% | US$15.202.038 | US$781.638 | 34.967.363 PBR |
| 859 |  Quantum Resistant Ledger QRL | US$0,2019 | -5,08% | 10,02% | US$15.142.774 | US$54.230,01 | 74.992.417 QRL |
| 860 |  Agoras AGRS | US$0,8367 | -0,44% | 16,87% | US$15.061.253 | US$2.322,03 | 18.000.000 AGRS |
| 861 |  Oddz ODDZ | US$0,4129 | 5,40% | 11,21% | US$15.004.229 | US$1.121.925 | 36.334.284 ODDZ |
| 862 |  Swingby SWINGBY | US$0,06073 | 5,23% | 1,89% | US$15.609.598 | US$511.782 | 257.045.850 SWINGBY |
| 863 |  Levolution LEVL | US$0,1310 | -0,21% | 12,41% | US$14.946.950 | US$48.033,44 | 114.068.172 LEVL |
| 864 |  USDJ USDJ | US$0,9985 | 0,11% | -0,17% | US$14.827.221 | US$3.858.191 | 14.848.772 USDJ |
| 865 |  OAX OAX | US$0,1914 | 2,19% | 20,43% | US$14.726.369 | US$253.719 | 76.946.351 OAX |
| 866 |  ICHI ICHI | US$4,04 | 3,14% | 16,96% | US$14.753.783 | US$4.862.709 | 3.651.650 ICHI |
| 867 |  1irstcoin FST | US$0,4195 | 1,65% | 61,88% | US$14.676.529 | US$24.346,39 | 34.985.097 FST |
| 868 |  AppCoins APPC | US$0,06062 | 4,06% | 3,69% | US$14.828.576 | US$1.327.484 | 244.634.107 APPC |
| 869 |  Bread BRD | US$0,1649 | 0,13% | 12,94% | US$14.634.473 | US$386.161 | 88.733.978 BRD |
| 870 |  Arcblock ABT | US$0,1489 | -2,26% | -2,17% | US$14.672.534 | US$5.133.519 | 98.554.305 ABT |
| 871 |  EasyFi EZ | US$5,83 | 13,99% | 26,59% | US$14.727.578 | US$2.096.601 | 2.524.834 EZ |
| 872 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,87 | 3,33% | 22,03% | US$14.596.701 | US$240,52 | 3.772.661 USDX |
| 873 |  NAOS Finance NAOS | US$1,66 | 1,13% | 54,73% | US$14.637.153 | US$1.219.786 | 8.804.863 NAOS |
| 874 |  WOM Protocol WOM | US$0,1412 | -0,86% | 5,64% | US$14.570.296 | US$591.885 | 103.207.450 WOM |
| 875 |  Robonomics.network XRT | US$13,99 | -0,42% | 0,35% | US$14.556.051 | US$963.398 | 1.040.610 XRT |
| 876 |  PRIZM PZM | US$0,005000 | 0,71% | 13,26% | US$14.403.486 | US$18.754,93 | 2.880.692.536 PZM |
| 877 |  Genesis Vision GVT | US$3,24 | 0,66% | 10,50% | US$14.346.888 | US$197.979 | 4.426.883 GVT |
| 878 |  Dovu DOV | US$0,02023 | 10,92% | 9,94% | US$14.419.408 | US$2.252.497 | 712.812.517 DOV |
| 879 |  Minter Network BIP | US$0,003103 | -0,37% | -4,16% | US$14.322.017 | US$16.889,24 | 4.616.182.613 BIP |
| 880 |  Aidos Kuneen ADK | US$0,5749 | 0,04% | 19,48% | US$14.371.403 | US$469.879 | 25.000.000 ADK |
| 881 |  ProBit Token PROB | US$0,3298 | 0,00% | 12,00% | US$14.181.669 | US$20.223,87 | 43.000.000 PROB |
| 882 |  Venus LTC vLTC | US$3,41 | 1,91% | 11,95% | US$14.106.842 | - | 4.142.378 vLTC |
| 883 |  MakiSwap MAKI | US$0,2028 | -2,70% | 6,26% | US$13.989.134 | US$1.130.115 | 68.971.718 MAKI |
| 884 |  Modefi MOD | US$1,02 | 3,23% | 8,26% | US$14.031.948 | US$204.249 | 13.751.217 MOD |
| 885 |  Olyseum OLY | US$0,01188 | 5,89% | 13,26% | US$13.917.472 | US$131.177 | 1.171.589.650 OLY |
| 886 |  Adora Token ARA | US$0,08683 | 17,13% | 24,13% | US$13.892.385 | US$85.057,26 | 160.000.000 ARA |
| 887 |  Infinitecoin IFC | US$0,0001527 | -0,85% | 5,16% | US$13.837.451 | US$10,35 | 90.595.753.019 IFC |
| 888 |  RioDeFi RFUEL | US$0,04792 | -0,17% | 2,69% | US$13.824.803 | US$7.468.407 | 288.500.838 RFUEL |
| 889 |  Cashaa CAS | US$0,01690 | -0,70% | -9,70% | US$13.830.943 | US$801.918 | 818.316.798 CAS |
| 890 |  Idle IDLE | US$5,45 | 8,38% | 50,27% | US$13.734.657 | US$598.518 | 2.521.996 IDLE |
| 891 |  Moeda Loyalty Points MDA | US$0,6972 | 0,31% | 7,62% | US$13.684.315 | US$595.493 | 19.628.888 MDA |
| 892 |  Everex EVX | US$0,6007 | -1,16% | 13,00% | US$13.636.388 | US$201.046 | 22.700.000 EVX |
| 893 |  Tokenomy TEN | US$0,06784 | -0,97% | -2,91% | US$13.568.662 | US$88.105,80 | 200.000.000 TEN |
| 894 |  CryptoZoon ZOON | US$0,01678 | 4,44% | -2,52% | US$13.514.322 | US$5.800.696 | 805.194.753 ZOON |
| 895 |  Santiment Network Token SAN | US$0,2116 | -0,76% | 5,41% | US$13.393.373 | US$250.040 | 63.293.579 SAN |
| 896 |  Trias Token (new) TRIAS | US$8,40 | -3,96% | 20,11% | US$13.447.912 | US$3.398.932 | 1.600.000 TRIAS |
| 897 |  DOGGY DOGGY | US$0,003202 | -2,71% | -1,35% | US$12.965.663 | US$2.131.685 | 4.049.219.711 DOGGY |
| 898 |  BnkToTheFuture BFT | US$0,01769 | -3,90% | -4,49% | US$12.912.706 | US$42.735,40 | 729.955.635 BFT |
| 899 |  Impossible Finance IF | US$2,15 | 13,02% | 40,46% | US$12.902.527 | US$459.407 | 6.000.661 IF |
| 900 |  Insights Network INSTAR | US$0,06539 | 31,11% | 31,97% | US$12.865.934 | US$541,95 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 18 dari total 139 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.