Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gulden NLG | US$0,01733 | -2,68% | 9,65% | US$9.589.122 | US$36.375,84 | 553.180.383 NLG |
| 1002 |  Time New Bank TNB | US$0,002362 | -3,89% | -13,22% | US$9.625.446 | US$150.290 | 4.074.427.418 TNB |
| 1003 |  Zigcoin ZIG | US$0,03978 | -0,07% | 16,45% | US$9.563.156 | US$211.502 | 240.418.751 ZIG |
| 1004 |  YOYOW YOYOW | US$0,01850 | 5,24% | 8,79% | US$9.323.624 | US$621.839 | 504.098.088 YOYOW |
| 1005 |  AMLT AMLT | US$0,03270 | -0,72% | 7,19% | US$9.551.056 | US$169.007 | 292.111.082 AMLT |
| 1006 |  CoinPoker CHP | US$0,03471 | 34,97% | 4,05% | US$9.535.767 | US$1.036,23 | 274.720.612 CHP |
| 1007 |  SaTT SATT | US$0,002915 | 5,67% | 9,78% | US$9.459.518 | US$995.316 | 3.244.898.181 SATT |
| 1008 |  Einsteinium EMC2 | US$0,04250 | -1,92% | 0,49% | US$9.435.293 | US$25.988,86 | 222.028.930 EMC2 |
| 1009 |  DeFiner FIN | US$0,2286 | -16,85% | -28,79% | US$9.454.397 | US$158.835 | 41.364.486 FIN |
| 1010 |  Kryll KRL | US$0,2784 | 1,55% | 24,40% | US$9.397.207 | US$252.581 | 33.751.781 KRL |
| 1011 |  Swerve SWRV | US$0,6080 | 2,85% | -10,32% | US$9.379.758 | US$5.178.990 | 15.428.184 SWRV |
| 1012 |  IQeon IQN | US$1,71 | -3,28% | -2,34% | US$9.388.021 | US$355.907 | 5.491.860 IQN |
| 1013 |  Origin Dollar OUSD | US$1,02 | -0,41% | 2,72% | US$9.213.220 | US$111.819 | 9.002.927 OUSD |
| 1014 |  Zap ZAP | US$0,03894 | -1,91% | -7,97% | US$9.196.019 | US$57.712,39 | 236.144.465 ZAP |
| 1015 |  TrueFeedBack TFBX | US$0,003902 | 10,21% | 16,04% | US$9.198.506 | US$129.027 | 2.357.575.088 TFBX |
| 1016 |  Blocknet BLOCK | US$1,13 | -3,39% | -3,44% | US$9.148.155 | US$101.912 | 8.082.081 BLOCK |
| 1017 |  INT INT | US$0,02017 | -1,90% | 11,98% | US$9.068.928 | US$2.407.218 | 449.560.377 INT |
| 1018 |  Noku NOKU | US$0,2911 | 2,53% | 15,90% | US$9.104.288 | - | 31.271.504 NOKU |
| 1019 |  AnimalGo GOM2 | US$0,009443 | -1,34% | 1,17% | US$9.129.860 | US$916.958 | 966.864.393 GOM2 |
| 1020 |  Mobius MOBI | US$0,01687 | -1,93% | -7,91% | US$9.121.405 | US$8.901,48 | 540.802.385 MOBI |
| 1021 |  Offshift XFT | US$2,44 | 10,71% | -0,09% | US$9.077.845 | US$57.130,52 | 3.715.000 XFT |
| 1022 |  Credits CS | US$0,04042 | -9,67% | 34,13% | US$9.032.440 | US$88.000,05 | 223.456.423 CS |
| 1023 |  Peony PNY | US$0,2928 | 3,44% | 32,64% | US$9.005.582 | US$36.543,55 | 30.752.981 PNY |
| 1024 |  Safex Token SFT | US$0,004773 | -9,18% | -93,57% | US$9.002.386 | US$1.107,43 | 1.885.974.016 SFT |
| 1025 |  S4FE S4F | US$0,01001 | -8,97% | 9,90% | US$8.962.229 | US$8.139,78 | 895.310.762 S4F |
| 1026 |  Kambria KAT | US$0,003938 | 123,56% | 58,45% | US$8.613.519 | US$1.391.276 | 2.187.206.123 KAT |
| 1027 |  Muse MUSE | US$17,61 | 5,29% | 22,09% | US$8.955.947 | US$67.762,85 | 508.554 MUSE |
| 1028 |  Agrello DLT | US$0,08686 | 3,21% | 10,83% | US$8.965.359 | US$619.351 | 103.215.765 DLT |
| 1029 |  Ariva ARV | US$0,0001752 | -15,97% | 41,00% | US$8.941.218 | US$2.217.128 | 51.033.349.029 ARV |
| 1030 |  Tachyon Protocol IPX | US$0,03359 | 1,29% | -1,45% | US$8.963.670 | US$162.624 | 266.858.531 IPX |
| 1031 |  Plian PI | US$0,01029 | -14,10% | 21,49% | US$8.896.632 | US$34.769,74 | 864.777.258 PI |
| 1032 |  Metaverse Dualchain Network Architecture DNA | US$0,0004372 | 43,57% | 36,21% | US$8.807.208 | US$288.600 | 20.143.656.744 DNA |
| 1033 |  Deri Protocol DERI | US$0,1851 | 8,27% | 5,64% | US$8.816.716 | US$948.630 | 47.638.409 DERI |
| 1034 |  SpaceChain SPC | US$0,02843 | -0,89% | 9,72% | US$8.762.198 | US$96.769,06 | 308.250.218 SPC |
| 1035 |  Kattana KTN | US$5,12 | -2,48% | 4,70% | US$8.674.066 | US$111.725 | 1.694.800 KTN |
| 1036 |  Burency BUY | US$0,04467 | -3,61% | -1,79% | US$8.660.416 | US$632.889 | 193.878.224 BUY |
| 1037 |  SakeToken SAKE | US$0,08536 | 4,18% | 182,97% | US$8.670.257 | US$131.953 | 101.575.703 SAKE |
| 1038 |  StakeCubeCoin SCC | US$1,01 | 1,85% | 15,72% | US$8.653.698 | US$37.105,16 | 8.547.854 SCC |
| 1039 |  Refinable FINE | US$0,2103 | -5,71% | 8,20% | US$8.634.193 | US$877.389 | 41.059.833 FINE |
| 1040 |  Orient Walt HTDF | US$0,09306 | 7,95% | 7,70% | US$8.649.220 | US$547.730 | 92.944.196 HTDF |
| 1041 |  Linker Coin LNC | US$0,07543 | -2,07% | 5,73% | US$8.506.876 | US$2.988,19 | 112.776.150 LNC |
| 1042 |  Viberate VIB | US$0,04296 | 2,55% | 8,33% | US$8.456.299 | US$1.390.139 | 196.825.000 VIB |
| 1043 |  BlockBank BBANK | US$0,1248 | -2,22% | -10,32% | US$8.464.902 | US$658.731 | 67.826.122 BBANK |
| 1044 |  Monolith TKN | US$0,2550 | 1,66% | 13,09% | US$8.468.461 | US$6.641,63 | 33.209.551 TKN |
| 1045 |  NerveNetwork NVT | US$0,03038 | -3,12% | -7,32% | US$8.415.620 | US$126.311 | 276.983.684 NVT |
| 1046 |  Equalizer EQZ | US$0,2862 | -4,42% | -0,25% | US$8.485.769 | US$496.817 | 29.650.000 EQZ |
| 1047 |  Cloudbric CLBK | US$0,01377 | 19,56% | 40,48% | US$8.397.631 | US$292.169 | 609.684.017 CLBK |
| 1048 |  PRCY Coin PRCY | US$0,9913 | -5,07% | -10,37% | US$8.405.761 | US$985.008 | 8.479.255 PRCY |
| 1049 |  Realio Network RIO | US$1,28 | 2,04% | 11,19% | US$8.396.267 | US$130.798 | 6.568.515 RIO |
| 1050 |  Project WITH WIKEN | US$0,009643 | -2,04% | 13,51% | US$8.226.163 | US$1.308.824 | 853.061.998 WIKEN |
Tabel di atas menampilkan halaman 21 dari total 139 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.