Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vanilla Network VNLA | US$12,63 | 6,76% | 30,94% | US$8.327.079 | US$10.564,83 | 659.237 VNLA |
| 1052 |  BitcoinHD BHD | US$1,36 | -1,84% | -18,73% | US$8.259.827 | US$2.298.688 | 6.083.016 BHD |
| 1053 |  Lympo LYM | US$0,009947 | 1,55% | 12,22% | US$8.222.652 | US$406.065 | 826.672.979 LYM |
| 1054 |  TrustVerse TRV | US$0,01627 | 2,02% | 2,72% | US$8.279.392 | US$179.465 | 508.784.134 TRV |
| 1055 |  PLATINCOIN PLC | US$1,65 | -14,30% | -5,06% | US$8.261.299 | US$62.673,52 | 5.001.073 PLC |
| 1056 |  Razor Network RAZOR | US$0,06416 | -6,27% | 3,75% | US$8.262.325 | US$1.392.126 | 128.780.446 RAZOR |
| 1057 |  Hord HORD | US$0,1309 | -1,60% | -2,37% | US$8.209.437 | US$612.467 | 62.695.687 HORD |
| 1058 |  RING X PLATFORM RINGX | US$0,02858 | -0,12% | -0,81% | US$8.249.200 | US$378.757 | 288.624.009 RINGX |
| 1059 |  PolySwarm NCT | US$0,005283 | 0,00% | 3,59% | US$8.169.964 | US$4.337,56 | 1.546.457.130 NCT |
| 1060 |  YUMMY YUMMY | US$0,00001118 | -12,38% | -0,45% | US$8.286.591 | US$418.023 | 741.523.753.446 YUMMY |
| 1061 |  Covesting COV | US$0,4534 | 1,11% | 9,86% | US$8.160.300 | US$221.191 | 18.000.000 COV |
| 1062 |  HoDooi HOD | US$0,04041 | 2,73% | -16,75% | US$8.193.597 | US$281.073 | 202.785.121 HOD |
| 1063 |  Wagerr WGR | US$0,03729 | 18,87% | 9,61% | US$8.083.360 | US$17.256,82 | 216.761.204 WGR |
| 1064 |  TOWER TOWER | US$0,03440 | 10,40% | 16,11% | US$8.172.964 | US$402.233 | 237.619.987 TOWER |
| 1065 |  Achain ACT | US$0,008135 | 0,89% | -10,83% | US$8.135.100 | US$859.502 | 999.999.998 ACT |
| 1066 |  Trabzonspor Fan Token TRA | US$3,44 | 0,56% | -3,48% | US$8.109.433 | US$1.573.096 | 2.356.284 TRA |
| 1067 |  Jade Currency JADE | US$0,1503 | -13,92% | -22,37% | US$8.061.911 | US$905.269 | 53.652.398 JADE |
| 1068 |  Quark QRK | US$0,02768 | -8,46% | -0,29% | US$7.614.879 | US$1.279,94 | 275.065.889 QRK |
| 1069 |  ZBG Token ZT | US$0,03025 | -3,38% | -2,21% | US$7.953.381 | US$84.955,34 | 262.958.277 ZT |
| 1070 |  CWV Chain CWV | US$0,002251 | 2,73% | 0,08% | US$7.971.565 | US$5.188,91 | 3.540.912.311 CWV |
| 1071 |  Newton NEW | US$0,0003820 | 0,17% | -12,55% | US$7.859.372 | US$1.601.343 | 20.571.994.592 NEW |
| 1072 |  Argon ARGON | US$0,08556 | -1,22% | 0,63% | US$7.811.165 | US$1.443.219 | 91.293.461 ARGON |
| 1073 |  BiFi BIFI | US$0,07236 | -7,30% | 4,23% | US$7.774.327 | US$144.519 | 107.442.841 BIFI |
| 1074 |  Howdoo UDOO | US$0,01661 | -9,48% | 13,95% | US$7.697.352 | US$53.068,05 | 463.503.882 UDOO |
| 1075 |  Egretia EGT | US$0,001813 | 1,15% | -10,59% | US$7.649.224 | US$1.254.759 | 4.218.701.582 EGT |
| 1076 |  Hydro Protocol HOT | US$0,01105 | -3,97% | -5,29% | US$7.757.553 | US$375.594 | 702.000.000 HOT |
| 1077 |  Blank Wallet BLANK | US$0,3953 | -5,47% | 9,61% | US$7.666.542 | US$507.551 | 19.394.814 BLANK |
| 1078 |  Opacity OPCT | US$0,09482 | -9,62% | 45,70% | US$7.628.491 | US$589.058 | 80.456.100 OPCT |
| 1079 |  ALLY ALY | US$0,003312 | 3,49% | -13,08% | US$7.616.511 | US$6.657,45 | 2.300.000.000 ALY |
| 1080 |  Beyond Finance BYN | US$0,8698 | 14,21% | 40,53% | US$7.601.563 | US$483.114 | 8.739.305 BYN |
| 1081 |  Horizon Protocol HZN | US$0,1896 | 5,00% | 21,33% | US$7.582.605 | US$551.661 | 40.000.000 HZN |
| 1082 |  Raze Network RAZE | US$0,1317 | 10,04% | 6,60% | US$7.618.958 | US$394.462 | 57.864.521 RAZE |
| 1083 |  VestChain VEST | US$0,001909 | 296,59% | 123,48% | US$7.533.729 | US$0,01000 | 3.945.951.381 VEST |
| 1084 |  Nestree EGG | US$0,004302 | -2,27% | 3,54% | US$7.488.398 | US$311.673 | 1.740.880.474 EGG |
| 1085 |  SmartCash SMART | US$0,005275 | 1,26% | -5,02% | US$7.458.385 | US$241.517 | 1.413.859.298 SMART |
| 1086 |  Geeq GEEQ | US$0,7273 | 3,69% | 13,06% | US$7.453.096 | US$176.027 | 10.247.222 GEEQ |
| 1087 |  HEROcoin PLAY | US$0,02992 | 1,35% | 12,76% | US$7.438.319 | US$42.129,93 | 248.635.772 PLAY |
| 1088 |  Breezecoin BRZE | US$0,04115 | -8,12% | 8,77% | US$7.406.126 | US$24.834,84 | 180.000.000 BRZE |
| 1089 |  ACENT ACE | US$0,07497 | 3,63% | 5,58% | US$7.382.603 | US$1.347.877 | 98.471.107 ACE |
| 1090 |  LuaSwap LUA | US$0,06500 | -3,73% | 6,01% | US$7.384.599 | US$179.013 | 113.609.670 LUA |
| 1091 |  Valor Token VALOR | US$0,3686 | 2,76% | 5,97% | US$7.384.708 | US$82.879,74 | 20.036.000 VALOR |
| 1092 |  DEXA COIN DEXA | US$0,0002941 | 2,14% | 17,51% | US$7.352.009 | US$767.744 | 25.000.000.000 DEXA |
| 1093 |  Peculium PCL | US$0,003512 | 4,68% | 5,44% | US$7.339.872 | US$401.456 | 2.089.737.306 PCL |
| 1094 |  smARTOFGIVING AOG | US$0,09899 | -22,49% | -12,41% | US$7.303.177 | - | 73.780.484 AOG |
| 1095 |  Lith Token LITH | US$0,001321 | 2,48% | 14,92% | US$7.265.016 | US$6.688,68 | 5.500.000.000 LITH |
| 1096 |  Blizzard Network BLIZZ | US$13,40 | -16,36% | -38,33% | US$7.233.772 | US$359.041 | 540.000 BLIZZ |
| 1097 |  Cyclone Protocol CYC | US$396,99 | 0,19% | -4,87% | US$7.165.875 | US$242.715 | 18.051 CYC |
| 1098 |  Davinci Coin DAC | US$0,0008437 | -3,61% | -38,64% | US$7.153.276 | US$432.453 | 8.478.561.025 DAC |
| 1099 |  EXMO Coin EXM | US$0,06660 | -2,27% | -5,17% | US$7.151.640 | US$323.774 | 107.375.446 EXM |
| 1100 |  Kalata KALA | US$0,4741 | 3,38% | -6,43% | US$7.111.159 | US$1.437.643 | 15.000.000 KALA |
Tabel di atas menampilkan halaman 22 dari total 139 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.