Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CBC.network CBC | US$0,03430 | 0,29% | -8,89% | US$5.346.722 | US$78.017,38 | 155.864.701 CBC |
| 1202 |  Rotharium RTH | US$1,44 | -0,51% | 33,75% | US$5.251.857 | US$167.083 | 3.645.272 RTH |
| 1203 |  HTMLCOIN HTML | US$0,00009553 | -5,72% | -12,03% | US$5.069.376 | US$18.912,14 | 53.067.332.240 HTML |
| 1204 |  Effect Network EFX | US$0,02068 | 5,04% | -9,78% | US$5.214.825 | US$153.794 | 252.168.527 EFX |
| 1205 |  QuickX Protocol QCX | US$0,01026 | -3,52% | -8,69% | US$5.120.395 | US$16.558,85 | 499.007.299 QCX |
| 1206 |  IG Gold IGG | US$0,0005840 | -7,72% | 4,11% | US$5.172.010 | US$90.946,05 | 8.856.541.707 IGG |
| 1207 |  YUSRA YUSRA | US$0,1298 | 2,77% | -8,13% | US$5.193.776 | US$19.898,26 | 40.000.000 YUSRA |
| 1208 |  Lossless LSS | US$0,2311 | 21,16% | 27,79% | US$5.171.272 | US$863.377 | 22.373.970 LSS |
| 1209 |  Myriad XMY | US$0,002845 | 13,11% | 8,10% | US$5.122.363 | US$4.570,85 | 1.800.302.500 XMY |
| 1210 |  Eauric EAURIC | US$0,1882 | 0,73% | -1,62% | US$5.126.149 | US$1.247,03 | 27.240.513 EAURIC |
| 1211 |  Jobchain JOB | US$0,0006716 | -3,18% | -7,82% | US$5.117.793 | US$170.122 | 7.620.098.141 JOB |
| 1212 |  Odyssey OCN | US$0,0006345 | -4,77% | -23,75% | US$5.075.811 | US$159.818 | 8.000.000.000 OCN |
| 1213 |  ClinTex CTi CTI | US$0,04418 | 2,37% | 2,71% | US$5.055.805 | US$180.655 | 114.445.175 CTI |
| 1214 |  Etho Protocol ETHO | US$0,09308 | 4,21% | 6,83% | US$5.299.674 | US$320.626 | 56.938.752 ETHO |
| 1215 |  Vexanium VEX | US$0,006906 | 2,11% | 2,75% | US$5.066.607 | US$246.568 | 733.642.279 VEX |
| 1216 |  Lympo Market Token LMT | US$0,1635 | 2,78% | 4,36% | US$5.016.565 | US$241.388 | 30.677.566 LMT |
| 1217 |  IoT Chain ITC | US$0,05731 | 9,10% | -5,87% | US$4.998.364 | US$884.969 | 87.214.657 ITC |
| 1218 |  PowerTrade Fuel PTF | US$0,2133 | -0,96% | -25,96% | US$4.973.020 | US$1.207.333 | 23.311.586 PTF |
| 1219 |  THEKEY TKY | US$0,0008029 | 4,46% | -3,74% | US$4.986.809 | US$52.944,38 | 6.210.789.109 TKY |
| 1220 |  NANJCOIN NANJ | US$0,0002556 | -0,64% | 12,00% | US$4.949.282 | - | 19.361.889.557 NANJ |
| 1221 |  Nyzo NYZO | US$0,4145 | -2,29% | 1,33% | US$4.940.415 | US$30.441,08 | 11.919.651 NYZO |
| 1222 |  Innovation Blockchain Payment IBP | US$0,02625 | -2,62% | -48,79% | US$4.935.601 | US$342.017 | 188.009.206 IBP |
| 1223 |  Folgory Coin FLG | US$0,2745 | -2,05% | 7,80% | US$4.809.904 | US$34.260,92 | 17.525.493 FLG |
| 1224 |  Blockzero Labs XIO | US$0,1340 | 6,38% | 15,77% | US$4.903.886 | US$252.711 | 36.592.410 XIO |
| 1225 |  Rune RUNE | US$250,84 | 10,76% | 7,93% | US$4.841.218 | US$165.461 | 19.300 RUNE |
| 1226 |  Chainge CHNG | US$0,09371 | -2,27% | -6,87% | US$4.910.087 | US$302.436 | 52.394.312 CHNG |
| 1227 |  Feathercoin FTC | US$0,02057 | -5,03% | 4,71% | US$4.867.953 | US$223,07 | 236.600.238 FTC |
| 1228 |  Aventus AVT | US$0,8079 | -20,36% | 100,01% | US$4.847.531 | US$137.296 | 6.000.000 AVT |
| 1229 |  DOC.COM MTC | US$0,005728 | -0,85% | -10,61% | US$4.430.828 | - | 773.580.228 MTC |
| 1230 |  Birake BIR | US$0,05250 | -0,85% | 66,10% | US$4.799.327 | - | 91.409.092 BIR |
| 1231 |  Crowny CRWNY | US$0,01614 | 3,68% | 2,79% | US$4.803.843 | US$252.895 | 297.647.247 CRWNY |
| 1232 |  Bibox Token BIX | US$0,05695 | -2,27% | -0,48% | US$4.865.197 | US$1.658.775 | 85.430.525 BIX |
| 1233 |  DAOBet BET | US$0,02847 | 0,92% | 13,91% | US$4.763.028 | - | 167.270.821 BET |
| 1234 |  Dynamic DYN | US$0,3102 | 16,96% | 2,44% | US$4.771.879 | US$41,65 | 15.380.761 DYN |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,04755 | 2,84% | 15,59% | US$4.755.086 | US$1.359,63 | 100.000.000 UMASK |
| 1236 |  Qitmeer PMEER | US$0,02342 | 0,12% | -0,35% | US$4.697.054 | US$171,69 | 200.551.810 PMEER |
| 1237 |  Fractal FCL | US$0,2830 | 1,95% | -0,01% | US$4.696.688 | US$459.981 | 16.595.271 FCL |
| 1238 |  Forefront FF | US$5,04 | 1,25% | -8,01% | US$4.672.357 | US$28.813,69 | 926.179 FF |
| 1239 |  ChangeNOW Token NOW | US$0,05535 | -21,11% | 24,56% | US$4.630.823 | US$1.047,52 | 83.660.980 NOW |
| 1240 |  Polis POLIS | US$0,4691 | 74,61% | 132,64% | US$4.611.760 | US$453,02 | 9.831.891 POLIS |
| 1241 |  Pallapay PALLA | US$0,03919 | 1,33% | -7,68% | US$4.622.547 | US$613.756 | 117.949.141 PALLA |
| 1242 |  Centaur CNTR | US$0,002352 | 11,41% | 12,52% | US$4.598.980 | US$403.454 | 1.955.333.333 CNTR |
| 1243 |  Fuse Network FUSE | US$0,08346 | -0,94% | 5,35% | US$4.594.207 | US$157.231 | 55.045.523 FUSE |
| 1244 |  Big Data Protocol BDP | US$0,1457 | 6,49% | 6,47% | US$4.591.375 | US$1.079.253 | 31.520.556 BDP |
| 1245 |  Viacoin VIA | US$0,1919 | -1,10% | -1,71% | US$4.446.717 | US$24.296,07 | 23.174.755 VIA |
| 1246 |  Garlicoin GRLC | US$0,07037 | 6,22% | 59,91% | US$4.570.082 | US$6.715,45 | 64.940.678 GRLC |
| 1247 |  World Token WORLD | US$0,04573 | -15,19% | -3,22% | US$4.551.039 | US$59.760,64 | 99.522.174 WORLD |
| 1248 |  Unicly Mystic Axies Collection UAXIE | US$0,4566 | 2,72% | 12,49% | US$4.565.901 | US$1.613,93 | 10.000.000 UAXIE |
| 1249 |  Onooks OOKS | US$0,4476 | 0,83% | 13,63% | US$4.538.673 | US$159.308 | 10.140.204 OOKS |
| 1250 |  SIRIN LABS Token SRN | US$0,009191 | 0,80% | -16,84% | US$4.520.273 | US$82.890,34 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 25 dari total 139 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.