Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UTU Protocol UTU | US$0,03734 | 2,36% | 23,45% | US$3.414.794 | US$84.694,25 | 91.454.545 UTU |
| 1352 |  DAEX DAX | US$0,009576 | 0,00% | -1,60% | US$3.396.113 | US$52.728,49 | 354.666.702 DAX |
| 1353 |  Governor DAO GDAO | US$1,19 | 3,07% | -6,86% | US$3.422.595 | US$11.430,52 | 2.871.205 GDAO |
| 1354 |  Tokes TKS | US$0,01701 | 0,03% | -0,05% | US$3.401.458 | US$73,17 | 199.999.574 TKS |
| 1355 |  Yield Optimization Platform & Protocol YOP | US$0,3346 | -8,99% | 13,06% | US$3.358.859 | US$970.141 | 10.039.116 YOP |
| 1356 |  Flixxo FLIXX | US$0,03994 | -1,78% | -17,47% | US$3.367.800 | US$1.427,39 | 84.323.675 FLIXX |
| 1357 |  xSuter XSUTER | US$169,14 | -0,83% | -5,32% | US$3.382.857 | US$190.734 | 20.000 XSUTER |
| 1358 |  Cook Protocol COOK | US$0,007408 | 2,36% | -4,36% | US$3.368.535 | US$383.694 | 454.698.378 COOK |
| 1359 |  Spheroid Universe SPH | US$0,04904 | -0,77% | 16,75% | US$3.329.937 | US$230.700 | 67.895.854 SPH |
| 1360 |  VINchain VIN | US$0,005515 | -0,36% | 27,79% | US$3.254.310 | US$277.986 | 590.108.901 VIN |
| 1361 |  Indexed Finance NDX | US$3,87 | 1,91% | 33,20% | US$3.310.008 | US$42.729,03 | 854.801 NDX |
| 1362 |  AXPR AXPR | US$0,01182 | 1,21% | 9,58% | US$3.306.949 | US$56.172,94 | 279.674.001 AXPR |
| 1363 |  NFT Index NFTI | US$1.491,37 | 4,41% | 28,24% | US$3.326.002 | US$8.473,85 | 2.230 NFTI |
| 1364 |  Neurotoken NTK | US$0,04187 | 0,69% | 13,51% | US$3.303.451 | US$527,18 | 78.906.618 NTK |
| 1365 |  MurAll PAINT | US$0,0003693 | -0,70% | 7,23% | US$3.311.489 | US$80.854,04 | 8.967.642.372 PAINT |
| 1366 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,35 | 0,52% | -4,13% | US$3.287.143 | - | 1.399.882 SAUBER |
| 1367 |  Incent INCNT | US$0,07160 | 14,40% | 256,61% | US$3.294.560 | US$293,10 | 46.015.891 INCNT |
| 1368 |  PotCoin POT | US$0,01450 | -1,56% | -13,06% | US$3.288.804 | US$381,54 | 226.821.400 POT |
| 1369 |  AMEPAY AME | US$0,01314 | 2,96% | 0,48% | US$3.283.876 | US$509.825 | 250.000.000 AME |
| 1370 |  EthereumX ETX | US$0,03739 | -11,13% | -25,20% | US$3.261.159 | - | 87.225.579 ETX |
| 1371 |  Chainswap ASAP | US$0,2262 | 1,24% | 19,13% | US$3.257.730 | US$311.931 | 14.402.480 ASAP |
| 1372 |  RealTract RET | US$0,0003065 | -0,12% | 12,63% | US$3.249.089 | - | 10.600.000.000 RET |
| 1373 |  Game.com GTC | US$0,004278 | -3,25% | -6,22% | US$3.257.107 | US$88.775,41 | 761.444.190 GTC |
| 1374 |  BLink BLINK | US$0,01751 | 1,90% | -8,85% | US$3.227.969 | US$65.543,99 | 184.346.728 BLINK |
| 1375 |  YFDAI.FINANCE YF-DAI | US$809,16 | 2,54% | -10,23% | US$3.225.320 | US$707.120 | 3.986 YF-DAI |
| 1376 |  Unitrade TRADE | US$0,1135 | 11,10% | 9,68% | US$3.229.419 | US$352.926 | 28.456.631 TRADE |
| 1377 |  Aston Martin Cognizant Fan Token AM | US$2,29 | -1,06% | 2,26% | US$3.221.434 | - | 1.405.941 AM |
| 1378 |  Depth Token DEP | US$0,006089 | -5,69% | -47,62% | US$3.213.212 | US$31.760,18 | 527.671.561 DEP |
| 1379 |  STATERA STA | US$0,03953 | 2,88% | 13,46% | US$3.176.357 | US$118.259 | 80.362.176 STA |
| 1380 |  Atlas Protocol ATP | US$0,001238 | -3,34% | -8,71% | US$3.188.147 | US$161.830 | 2.576.066.703 ATP |
| 1381 |  Shard SHARD | US$0,09738 | 1,86% | 17,51% | US$3.229.126 | US$6.547,45 | 33.160.177 SHARD |
| 1382 |  PlotX PLOT | US$0,04785 | 1,45% | 4,07% | US$3.173.395 | US$180.791 | 66.318.562 PLOT |
| 1383 |  Databroker DTX | US$0,04002 | 0,28% | 2,51% | US$3.170.374 | US$143,76 | 79.225.213 DTX |
| 1384 |  Emercoin EMC | US$0,06572 | -4,27% | 19,13% | US$3.163.016 | US$19.523,72 | 48.129.067 EMC |
| 1385 |  Stealth XST | US$0,07971 | -2,03% | 3,67% | US$3.158.923 | US$177,32 | 39.630.019 XST |
| 1386 |  Cred LBA | US$0,003164 | -0,23% | -20,88% | US$3.133.464 | US$476.990 | 990.410.205 LBA |
| 1387 |  DAOstack GEN | US$0,06395 | -1,26% | 22,99% | US$3.135.233 | US$187.986 | 49.029.095 GEN |
| 1388 |  Atmos ATMOS | US$0,04964 | 0,11% | 0,18% | US$3.113.302 | US$11.255,06 | 62.717.622 ATMOS |
| 1389 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,03% | -0,05% | US$3.114.533 | US$60,29 | 61.042.972 ONG |
| 1390 |  Ares Protocol ARES | US$0,01992 | 11,48% | -8,27% | US$3.098.199 | US$681.251 | 155.503.638 ARES |
| 1391 |  Cryptaur CPT | US$0,0002296 | -4,61% | 9,00% | US$3.096.391 | - | 13.485.673.471 CPT |
| 1392 |  Pinkcoin PINK | US$0,007160 | 6,24% | 19,77% | US$3.087.362 | US$19.890,15 | 431.220.613 PINK |
| 1393 |  NFTLootBox LOOT | US$137,43 | 16,96% | 16,83% | US$3.105.688 | US$58.251,47 | 22.599 LOOT |
| 1394 |  Tokoin TOKO | US$0,01707 | 0,66% | 7,74% | US$3.049.172 | US$486.383 | 178.664.008 TOKO |
| 1395 |  EDUCare EKT | US$0,004245 | -3,54% | -23,28% | US$3.074.727 | US$2.661.882 | 724.297.908 EKT |
| 1396 |  Graviocoin GIO | US$0,04247 | -6,98% | 14,33% | US$3.063.401 | US$865,86 | 72.128.521 GIO |
| 1397 |  Basis Cash BAC | US$0,05616 | 1,87% | 5,46% | US$3.068.503 | US$16.333,39 | 54.642.867 BAC |
| 1398 |  Coldstack CLS | US$2,03 | -2,90% | -28,38% | US$3.060.538 | US$81.708,55 | 1.504.975 CLS |
| 1399 |  Darwinia Commitment Token KTON | US$79,00 | 8,33% | 25,24% | US$3.050.612 | US$181.429 | 38.617 KTON |
| 1400 |  Crust Shadow CSM | US$0,03047 | -2,60% | -4,74% | US$3.047.167 | US$1.842,62 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 28 dari total 139 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.