Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tripio TRIO | US$0,0005105 | -2,57% | -26,87% | US$1.914.300 | US$176.544 | 3.750.000.000 TRIO |
| 1552 |  NeuroChain NCC | US$0,004200 | -3,38% | -7,32% | US$1.901.340 | US$3.577,34 | 452.666.934 NCC |
| 1553 |  SureRemit RMT | US$0,003959 | 0,52% | 0,02% | US$1.979.353 | US$22.627,99 | 500.000.000 RMT |
| 1554 |  Chonk CHONK | US$48,19 | 2,97% | 16,88% | US$1.879.421 | - | 39.000 CHONK |
| 1555 |  Relite Finance RELI | US$0,04874 | -3,79% | 21,74% | US$1.875.455 | US$38.836,30 | 38.477.219 RELI |
| 1556 |  Squirrel Finance NUTS | US$1,21 | -0,32% | 10,72% | US$1.868.488 | US$36.925,55 | 1.540.601 NUTS |
| 1557 |  eXPerience Chain XPC | US$0,00002050 | 5,35% | 11,44% | US$1.867.602 | US$3.815,40 | 91.090.814.961 XPC |
| 1558 |  BiShares BISON | US$5,27 | 9,01% | -30,90% | US$1.857.947 | US$361.346 | 352.334 BISON |
| 1559 |  Berry Data BRY | US$0,9128 | 4,33% | 20,07% | US$1.825.675 | US$661.562 | 2.000.000 BRY |
| 1560 |  Kuai Token KT | US$0,1588 | -2,24% | 7,01% | US$1.816.790 | US$35.474.321 | 11.439.103 KT |
| 1561 |  BOX Token BOX | US$0,01819 | -44,58% | -44,68% | US$1.814.482 | US$2,01 | 99.776.753 BOX |
| 1562 |  Phore PHR | US$0,07211 | -4,81% | 4,10% | US$1.806.242 | US$3.152,50 | 25.048.664 PHR |
| 1563 |  Medicalchain MTN | US$0,005692 | 0,57% | -13,97% | US$1.826.686 | US$7.788,36 | 320.948.761 MTN |
| 1564 |  MenaPay MPAY | US$0,01384 | -0,44% | 90,61% | US$1.856.730 | US$787,57 | 134.138.176 MPAY |
| 1565 |  Bitcoin Plus XBC | US$10,35 | -30,40% | -0,19% | US$1.738.107 | US$79.807,90 | 167.973 XBC |
| 1566 |  FujiCoin FJC | US$0,0004773 | -0,85% | 11,74% | US$1.782.432 | - | 3.734.346.213 FJC |
| 1567 |  Falconswap FSW | US$0,04761 | 3,17% | 8,66% | US$1.781.971 | US$163.708 | 37.429.794 FSW |
| 1568 |  AFEN Blockchain AFEN | US$0,01244 | 5,58% | -8,25% | US$1.789.450 | US$990.382 | 143.854.439 AFEN |
| 1569 |  CannabisCoin CANN | US$0,02291 | -0,85% | 37,52% | US$1.769.425 | - | 77.231.176 CANN |
| 1570 |  The ChampCoin TCC | US$0,01001 | 0,14% | -10,03% | US$1.759.134 | US$310.316 | 175.749.859 TCC |
| 1571 |  Omni OMNI | US$3,11 | 0,00% | -2,97% | US$1.752.818 | US$46,71 | 562.956 OMNI |
| 1572 |  Polkalokr LKR | US$0,1002 | 3,19% | 1,71% | US$1.751.562 | US$89.296,54 | 17.472.404 LKR |
| 1573 |  Fera FERA | US$0,009433 | -5,37% | 30,44% | US$1.753.988 | US$29.822,41 | 185.933.016 FERA |
| 1574 |  τBitcoin ΤBTC | US$5.673,19 | -2,21% | -0,71% | US$1.758.690 | US$12.110,23 | 310 ΤBTC |
| 1575 |  SparkPoint Fuel SFUEL | US$0,06132 | 0,60% | 13,10% | US$1.739.785 | US$313.708 | 28.373.956 SFUEL |
| 1576 |  HaloDAO RNBW | US$0,3120 | -15,56% | -3,89% | US$1.748.196 | US$78.304,23 | 5.602.877 RNBW |
| 1577 |  Antiample XAMP | US$0,003711 | 2,35% | 15,32% | US$1.729.225 | US$1.963,25 | 465.929.910 XAMP |
| 1578 |  TokenPay TPAY | US$0,07924 | 0,37% | 0,70% | US$1.749.342 | US$122.164 | 22.076.271 TPAY |
| 1579 |  W Green Pay WGP | US$0,09750 | 0,00% | -0,02% | US$1.718.971 | - | 17.630.267 WGP |
| 1580 |  Venus BCH vBCH | US$11,07 | 1,77% | 6,79% | US$1.709.832 | - | 154.392 vBCH |
| 1581 |  SINOVATE SIN | US$0,002581 | -12,28% | -12,72% | US$1.713.354 | US$136.448 | 663.717.042 SIN |
| 1582 |  DinoExchange DINO | US$0,2418 | -2,31% | -11,19% | US$1.710.902 | US$278.612 | 7.075.147 DINO |
| 1583 |  Nexalt XLT | US$0,05875 | 0,99% | -3,37% | US$1.704.690 | US$301.477 | 29.016.458 XLT |
| 1584 |  TurtleNetwork TN | US$0,01923 | -8,10% | -2,71% | US$1.698.643 | US$93,68 | 88.335.911 TN |
| 1585 |  Machi X MCX | US$0,005365 | 2,97% | 18,15% | US$1.703.503 | - | 317.540.821 MCX |
| 1586 |  ETHA Lend ETHA | US$0,1797 | -0,03% | -3,01% | US$1.682.093 | US$919.323 | 9.359.425 ETHA |
| 1587 |  GAPS GAP | US$0,1694 | 0,00% | -0,02% | US$1.694.199 | - | 10.000.000 GAP |
| 1588 |  TradeStars TSX | US$0,1740 | 22,92% | 21,29% | US$1.692.654 | US$309.953 | 9.729.271 TSX |
| 1589 |  Skrumble Network SKM | US$0,001652 | -1,58% | -11,36% | US$1.688.314 | US$96.840,62 | 1.021.680.996 SKM |
| 1590 |  adbank ADB | US$0,001914 | -1,59% | 17,31% | US$1.677.286 | US$11.976,78 | 876.325.674 ADB |
| 1591 |  Robust Token RBT | US$48,39 | 1,93% | -3,10% | US$1.680.530 | US$60.584,45 | 34.727 RBT |
| 1592 |  DAV Coin DAV | US$0,002443 | 19,07% | 39,09% | US$1.694.660 | US$1.741.987 | 693.650.813 DAV |
| 1593 |  Grumpy.finance GRUMPY | US$0,00000001920 | 10,61% | 8,28% | US$1.676.673 | US$8.632,85 | 87.305.429.180.520 GRUMPY |
| 1594 |  Digital Reserve Currency DRC | US$0,001673 | 2,58% | 9,30% | US$1.672.653 | US$4.935,18 | 1.000.000.000 DRC |
| 1595 |  Evedo EVED | US$0,1188 | -5,80% | -0,78% | US$1.720.762 | US$1.433.613 | 14.483.862 EVED |
| 1596 |  OptionRoom ROOM | US$0,1332 | -0,58% | 20,40% | US$1.664.554 | US$77.369,69 | 12.493.373 ROOM |
| 1597 |  Lendefi LDFI | US$0,0003406 | 3,82% | 12,05% | US$1.664.818 | US$6.703,36 | 4.887.779.997 LDFI |
| 1598 |  Scry.info DDD | US$0,003771 | -1,30% | -9,85% | US$1.659.550 | US$1.211,12 | 440.057.074 DDD |
| 1599 |  Vox.Finance VOX | US$62,84 | 44,79% | 75,90% | US$1.574.827 | US$84.028,23 | 25.059 VOX |
| 1600 |  FairCoin FAIR | US$0,03097 | 0,50% | 9,14% | US$1.647.538 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 32 dari total 139 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.