Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Splyt SHOPX | US$0,1062 | -6,63% | -8,42% | US$3.047.941 | US$314.626 | 28.695.751 SHOPX |
| 1402 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02385 | 2,44% | 3,43% | US$3.026.499 | US$38.513,90 | 126.901.359 FOUR |
| 1403 |  NextDAO NAX | US$0,001437 | 5,44% | -1,55% | US$3.036.638 | US$401.770 | 2.112.755.719 NAX |
| 1404 |  Litex LXT | US$0,001508 | -6,70% | -18,96% | US$3.016.854 | US$205.106 | 2.000.000.000 LXT |
| 1405 |  Link Machine Learning LML | US$0,02520 | 0,55% | -0,98% | US$3.023.892 | US$9.869,32 | 120.000.000 LML |
| 1406 |  HempCoin THC | US$0,01146 | 13,42% | 11,74% | US$3.017.991 | US$147,74 | 263.456.212 THC |
| 1407 |  Experty EXY | US$0,1114 | -0,47% | 5,86% | US$3.017.381 | - | 27.088.352 EXY |
| 1408 |  Blackmoon BMC | US$0,05572 | -2,89% | 22,71% | US$3.008.843 | US$806,14 | 54.000.000 BMC |
| 1409 |  Education Ecosystem LEDU | US$0,01262 | 3,64% | -28,54% | US$2.987.929 | US$7.588,31 | 236.710.413 LEDU |
| 1410 |  Gleec GLEEC | US$0,1432 | 9,33% | 11,74% | US$2.986.846 | US$22,63 | 20.858.991 GLEEC |
| 1411 |  Scala XLA | US$0,0002912 | 0,15% | 14,61% | US$2.971.279 | US$5.054,57 | 10.202.198.968 XLA |
| 1412 |  Open Platform OPEN | US$0,002765 | 10,22% | 5,91% | US$2.935.422 | US$4.123,21 | 1.061.610.422 OPEN |
| 1413 |  Stream Protocol STPL | US$0,02221 | 0,03% | 8,76% | US$2.936.384 | US$35.110,08 | 132.212.558 STPL |
| 1414 |  ION ION | US$0,2130 | 620,98% | -35,56% | US$2.931.370 | US$86,11 | 13.759.156 ION |
| 1415 |  Global Social Chain GSC | US$0,004996 | -3,30% | -15,01% | US$2.903.662 | US$137.379 | 581.202.797 GSC |
| 1416 |  Q DAO Governance token v1.0 QDAO | US$10,99 | -0,98% | -0,68% | US$2.900.610 | US$8.338,03 | 263.856 QDAO |
| 1417 |  Lunes LUNES | US$0,01902 | 4,05% | -2,48% | US$2.867.549 | US$217,47 | 150.728.538 LUNES |
| 1418 |  SEEN SEEN | US$4,09 | 2,36% | 9,86% | US$2.879.929 | US$1.223,51 | 704.772 SEEN |
| 1419 |  Merculet MVP | US$0,0006601 | 3,41% | -7,88% | US$2.862.269 | US$93.925,90 | 4.336.193.316 MVP |
| 1420 |  Essentia ESS | US$0,002042 | 7,02% | 0,74% | US$2.898.159 | US$307.558 | 1.419.218.032 ESS |
| 1421 |  Mettalex MTLX | US$2,54 | 4,99% | -6,29% | US$2.848.284 | US$1.117.711 | 1.123.003 MTLX |
| 1422 |  Citadel.one XCT | US$0,3148 | 4,38% | -16,68% | US$2.831.682 | US$330.516 | 8.996.449 XCT |
| 1423 |  Drops Ownership Power DOP | US$2,42 | 4,06% | 2,13% | US$2.841.358 | US$262.960 | 1.176.034 DOP |
| 1424 |  ArGo ARGO | US$0,3185 | -10,72% | 58,64% | US$2.833.703 | US$104.435 | 8.895.833 ARGO |
| 1425 |  ScPrime SCP | US$0,07402 | 1,01% | 21,36% | US$2.825.950 | US$2.840,45 | 38.177.869 SCP |
| 1426 |  Unvest UNV | US$0,1072 | 2,57% | -18,65% | US$2.851.874 | US$208.110 | 26.611.807 UNV |
| 1427 |  Jupiter JUP | US$0,02211 | -4,96% | 9,80% | US$2.806.585 | US$1.020.626 | 126.928.767 JUP |
| 1428 |  Eden EDN | US$0,004658 | -4,34% | 24,78% | US$2.794.509 | US$161.341 | 600.000.000 EDN |
| 1429 |  Inex Project INEX | US$0,0002556 | -0,64% | 12,00% | US$2.783.699 | - | 10.890.000.000 INEX |
| 1430 |  Polyient Games Governance Token PGT | US$152,45 | -4,59% | -5,77% | US$2.780.085 | US$102.277 | 18.236 PGT |
| 1431 |  2crazyNFT 2CRZ | US$0,02824 | 10,55% | 4,84% | US$2.773.267 | US$314.353 | 98.213.123 2CRZ |
| 1432 |  Non-Fungible Yearn NFY | US$33,81 | 1,33% | 7,16% | US$2.764.989 | US$15.080,16 | 81.781 NFY |
| 1433 |  Ditto DITTO | US$1,07 | 0,35% | 13,42% | US$2.755.771 | US$8.426,93 | 2.570.142 DITTO |
| 1434 |  APYSwap APYS | US$0,1513 | 7,19% | 20,18% | US$2.752.335 | US$267.601 | 18.191.036 APYS |
| 1435 |  SynchroBitcoin SNB | US$0,03439 | 3,17% | 5,85% | US$2.734.828 | US$95,67 | 79.535.231 SNB |
| 1436 |  Waifu Token WAIF | US$0,003890 | 0,19% | -10,04% | US$2.729.185 | US$13.010,16 | 701.671.109 WAIF |
| 1437 |  Mint Club MINT | US$0,000002947 | 3,72% | 17,77% | US$2.712.594 | US$20.386,75 | 920.363.840.000 MINT |
| 1438 |  BlackHat BLKC | US$1,12 | 6,73% | 18,62% | US$2.685.935 | US$884.369 | 2.397.844 BLKC |
| 1439 |  ODIN PROTOCOL ODIN | US$0,1546 | -2,25% | 73,39% | US$2.700.590 | US$106.411 | 17.468.925 ODIN |
| 1440 |  Swarm SWM | US$0,03420 | -0,91% | -0,52% | US$2.674.242 | US$9.735,22 | 78.189.670 SWM |
| 1441 |  Parachute PAR | US$0,004329 | 19,66% | 17,74% | US$2.654.505 | US$225.118 | 613.221.836 PAR |
| 1442 |  Seele-N SEELE | US$0,003788 | -2,40% | -34,08% | US$2.649.808 | US$1.763.188 | 699.592.066 SEELE |
| 1443 |  Ryo Currency RYO | US$0,08090 | -5,97% | 48,00% | US$2.652.922 | US$15.721,71 | 32.791.477 RYO |
| 1444 |  SmartCredit Token SMARTCREDIT | US$1,96 | 0,93% | 2,82% | US$2.652.640 | US$106.583 | 1.350.243 SMARTCREDIT |
| 1445 |  EOSDT EOSDT | US$0,9931 | -2,27% | 0,44% | US$2.624.249 | US$537,02 | 2.642.505 EOSDT |
| 1446 |  CPChain CPC | US$0,006972 | -1,80% | 4,48% | US$2.626.640 | US$272.240 | 376.765.852 CPC |
| 1447 |  I/O Coin IOC | US$0,1370 | 20,57% | 14,53% | US$2.622.113 | US$1.398,82 | 19.141.288 IOC |
| 1448 |  AmonD AMON | US$0,003134 | 0,00% | -0,02% | US$2.614.456 | - | 834.230.514 AMON |
| 1449 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,86 | -0,54% | 11,26% | US$2.601.579 | - | 202.242 STV |
| 1450 |  WOWswap WOW | US$6,53 | 0,67% | 10,95% | US$2.651.336 | US$175.933 | 406.330 WOW |
Tabel di atas menampilkan halaman 29 dari total 139 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.