Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DragonVein DVC | US$0,006333 | -3,47% | -7,78% | US$3.831.464 | US$104.658 | 605.026.614 DVC |
| 1302 |  Footballcoin XFC | US$0,01039 | -0,61% | -0,84% | US$3.893.344 | US$556.890 | 374.660.526 XFC |
| 1303 |  DePay DEPAY | US$1,88 | 3,40% | 16,58% | US$3.922.002 | US$29.018,11 | 2.086.652 DEPAY |
| 1304 |  BOScoin BOS | US$0,004500 | -0,70% | 9,45% | US$3.895.981 | - | 865.842.501 BOS |
| 1305 |  Shadows DOWS | US$0,1742 | 4,39% | 1,57% | US$3.891.352 | US$125.986 | 22.337.500 DOWS |
| 1306 |  Phantasma Energy KCAL | US$0,06009 | 1,93% | 0,26% | US$3.865.295 | US$57.101,34 | 64.324.935 KCAL |
| 1307 |  hybrix HY | US$1,66 | -7,67% | -0,69% | US$3.855.896 | US$29.667,81 | 2.320.089 HY |
| 1308 |  Bismuth BIS | US$0,1713 | 59,67% | 57,32% | US$3.821.869 | US$174,72 | 22.311.935 BIS |
| 1309 |  Argentine Football Association Fan Token ARG | US$2,69 | -5,21% | -5,29% | US$3.784.835 | - | 1.405.885 ARG |
| 1310 |  TopBidder BID | US$0,6226 | 138,97% | 7,09% | US$3.812.441 | US$38.110,48 | 6.123.701 BID |
| 1311 |  TrueFlip TFL | US$0,6118 | 1,48% | 1,79% | US$3.821.850 | US$79.926,70 | 6.247.267 TFL |
| 1312 |  DOS Network DOS | US$0,02815 | 3,13% | -3,38% | US$3.826.305 | US$97.688,98 | 135.939.017 DOS |
| 1313 |  Gridcoin GRC | US$0,009574 | -1,70% | 11,86% | US$3.769.957 | US$11.478,01 | 393.761.826 GRC |
| 1314 |  Dev Protocol DEV | US$3,37 | -4,47% | -1,09% | US$3.765.743 | US$65.282,50 | 1.118.005 DEV |
| 1315 |  Treat DAO TREAT | US$3,75 | 2,24% | 8,48% | US$3.749.545 | US$94.645,59 | 1.000.000 TREAT |
| 1316 |  NuBits USNBT | US$0,3406 | 40,80% | 46,95% | US$3.740.513 | - | 10.981.667 USNBT |
| 1317 |  Tidal Finance TIDAL | US$0,004336 | 4,40% | -2,18% | US$3.751.456 | US$142.839 | 865.226.229 TIDAL |
| 1318 |  DATA DTA | US$0,0003238 | -3,57% | -20,81% | US$3.723.983 | US$428.297 | 11.500.000.000 DTA |
| 1319 |  KuboCoin KUBO | US$0,00004083 | 0,52% | 13,43% | US$3.703.765 | - | 90.708.745.843 KUBO |
| 1320 |  Public Index Network PIN | US$0,02434 | -0,84% | -3,40% | US$3.708.983 | US$43.230,26 | 152.351.008 PIN |
| 1321 |  Ruff RUFF | US$0,003810 | -7,85% | -14,12% | US$3.736.087 | US$345.685 | 980.500.000 RUFF |
| 1322 |  NaPoleonX NPX | US$0,1458 | 1,23% | 7,14% | US$3.693.912 | - | 25.330.000 NPX |
| 1323 |  1World 1WO | US$0,09737 | -5,49% | 6,52% | US$3.624.085 | US$10.482,98 | 37.219.453 1WO |
| 1324 |  U Network UUU | US$0,0003691 | -3,20% | -19,95% | US$3.688.908 | US$315.224 | 9.994.600.000 UUU |
| 1325 |  PhoenixDAO PHNX | US$0,05877 | 6,36% | 8,73% | US$3.668.647 | US$281.905 | 62.429.104 PHNX |
| 1326 |  Wings WINGS | US$0,03660 | -1,27% | 9,90% | US$3.659.981 | US$217,68 | 99.999.994 WINGS |
| 1327 |  Taraxa TARA | US$0,004249 | -2,18% | -14,31% | US$3.678.732 | US$773.007 | 865.706.013 TARA |
| 1328 |  Polker PKR | US$0,08598 | -0,46% | -11,11% | US$3.619.539 | US$1.660.422 | 42.096.366 PKR |
| 1329 |  BitCore BTX | US$0,2003 | 5,76% | -2,96% | US$3.628.489 | US$362.213 | 18.116.536 BTX |
| 1330 |  Global Coin Research GCR | US$0,9052 | -1,78% | 11,82% | US$3.620.926 | US$2.985,50 | 4.000.000 GCR |
| 1331 |  MIR COIN MIR | US$0,004645 | -1,15% | 4,24% | US$3.625.655 | US$34.626,95 | 780.627.481 MIR |
| 1332 |  SYNC Network SYNC | US$0,03001 | 2,41% | 18,83% | US$3.599.119 | US$3.921,47 | 119.932.636 SYNC |
| 1333 |  Kcash KCASH | US$0,008034 | -3,47% | -17,40% | US$3.578.938 | US$454.102 | 445.499.083 KCASH |
| 1334 |  Vabble VAB | US$0,04102 | -22,24% | -62,77% | US$3.559.160 | US$500.116 | 86.758.345 VAB |
| 1335 |  Xfinance XFI | US$75,36 | -4,97% | 2,87% | US$3.541.263 | US$37.253,28 | 46.993 XFI |
| 1336 |  SunContract SNC | US$0,02870 | 2,49% | 8,12% | US$3.521.734 | US$239.750 | 122.707.503 SNC |
| 1337 |  TransferCoin TX | US$0,4243 | -0,85% | 11,74% | US$3.520.395 | - | 8.296.433 TX |
| 1338 |  XMax XMX | US$0,0002635 | -3,56% | -20,41% | US$3.533.267 | US$564.831 | 13.410.380.063 XMX |
| 1339 |  OTOCASH OTO | US$0,09557 | 1,27% | 0,02% | US$3.518.938 | US$2.815,72 | 36.820.604 OTO |
| 1340 |  yieldwatch WATCH | US$0,2884 | 9,96% | 7,78% | US$3.524.216 | US$218.098 | 12.218.944 WATCH |
| 1341 |  Vetri VLD | US$0,009676 | 0,79% | -1,98% | US$3.501.401 | - | 361.854.970 VLD |
| 1342 |  BillionHappiness BHC | US$70,05 | -2,22% | 34,05% | US$3.502.426 | US$77.311,73 | 50.000 BHC |
| 1343 |  Pluton PLU | US$4,13 | -5,58% | -12,44% | US$3.517.929 | US$107.533 | 852.000 PLU |
| 1344 |  Portion PRT | US$0,01262 | -0,30% | 13,90% | US$3.511.345 | US$15.547,82 | 278.157.921 PRT |
| 1345 |  Endor Protocol EDR | US$0,002386 | 23,83% | -6,90% | US$3.504.587 | US$23.157,27 | 1.468.902.335 EDR |
| 1346 |  SuperLauncher LAUNCH | US$0,8415 | -4,55% | 10,23% | US$3.503.968 | US$76.355,95 | 4.164.193 LAUNCH |
| 1347 |  Pundi X NEM NPXSXEM | US$0,0001886 | -4,70% | 22,42% | US$3.471.096 | US$3.854,88 | 18.407.317.460 NPXSXEM |
| 1348 |  ASKO ASKO | US$0,02674 | 10,35% | 19,85% | US$3.477.344 | US$305.349 | 130.027.916 ASKO |
| 1349 |  Monavale MONA | US$394,96 | 0,00% | 10,98% | US$3.491.960 | US$15.956,06 | 8.841 MONA |
| 1350 |  Digix Gold Token DGX | US$46,12 | -1,00% | -4,32% | US$3.442.461 | US$3.875,86 | 74.637 DGX |
Tabel di atas menampilkan halaman 27 dari total 139 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.