Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rupiah Token IDRT | US$0,00007003 | -0,19% | 0,16% | US$7.092.692 | US$536.550 | 101.274.146.176 IDRT |
| 1102 |  UniMex Network UMX | US$1,05 | 4,09% | 14,13% | US$7.111.331 | US$93.239,49 | 6.800.322 UMX |
| 1103 |  FortKnoxster FKX | US$0,04733 | 0,07% | -4,46% | US$7.055.546 | US$425.162 | 149.077.343 FKX |
| 1104 |  Bird.Money BIRD | US$80,90 | 2,56% | 33,72% | US$7.056.351 | US$53.352,57 | 87.227 BIRD |
| 1105 |  MahaDAO MAHA | US$2,88 | -5,49% | -3,26% | US$7.078.719 | US$730.974 | 2.461.704 MAHA |
| 1106 |  QLC Chain QLC | US$0,02914 | 1,16% | 1,80% | US$6.994.215 | US$710.300 | 240.000.000 QLC |
| 1107 |  DigitalNote XDN | US$0,0008851 | 60,89% | 3,37% | US$7.008.699 | US$25.858,06 | 7.918.569.543 XDN |
| 1108 |  ReapChain REAP | US$0,09953 | 0,69% | -1,93% | US$7.016.716 | US$251.362 | 70.500.000 REAP |
| 1109 |  YAM V3 YAM | US$0,5521 | 6,90% | 8,42% | US$6.928.071 | US$3.524.184 | 12.548.338 YAM |
| 1110 |  QunQun QUN | US$0,009513 | -0,01% | 6,93% | US$6.942.422 | - | 729.777.775 QUN |
| 1111 |  EUNO EUNO | US$0,001436 | -25,40% | -32,75% | US$9.094.256 | US$18.661,01 | 6.331.164.062 EUNO |
| 1112 |  AnRKey X $ANRX | US$0,07024 | -2,06% | -8,28% | US$6.889.271 | US$250.300 | 98.079.082 $ANRX |
| 1113 |  Abyss ABYSS | US$0,03307 | 0,15% | 12,87% | US$7.562.766 | US$164.913 | 228.664.903 ABYSS |
| 1114 |  PieDAO DOUGH v2 DOUGH | US$0,4565 | 8,93% | 85,42% | US$6.883.446 | US$199.095 | 15.077.132 DOUGH |
| 1115 |  CONUN CON | US$0,002341 | 2,48% | -0,77% | US$6.783.935 | US$149.200 | 2.897.405.859 CON |
| 1116 |  SENSO SENSO | US$0,5512 | -2,04% | -10,46% | US$6.747.282 | US$526.880 | 12.241.344 SENSO |
| 1117 |  Bondly BONDLY | US$0,06452 | 0,69% | -10,22% | US$6.708.489 | US$508.876 | 103.978.855 BONDLY |
| 1118 |  ProximaX XPX | US$0,001102 | 6,20% | 7,33% | US$6.722.187 | US$118.155 | 6.097.456.550 XPX |
| 1119 |  Aeon AEON | US$0,4228 | -0,32% | -27,81% | US$6.693.770 | US$7.408,88 | 15.831.459 AEON |
| 1120 |  Cryptopay CPAY | US$0,09742 | -1,30% | 2,39% | US$6.662.640 | US$175,01 | 68.391.676 CPAY |
| 1121 |  APIX APIX | US$0,05427 | -1,29% | 6,71% | US$6.679.517 | US$478.518 | 123.074.561 APIX |
| 1122 |  Vidya VIDYA | US$0,1709 | 7,80% | -21,72% | US$6.662.962 | US$101.973 | 38.990.028 VIDYA |
| 1123 |  Spiking SPIKE | US$0,01489 | 2,27% | 14,74% | US$6.592.779 | - | 442.894.598 SPIKE |
| 1124 |  EvidenZ BCDT | US$0,1724 | -6,77% | 7,89% | US$6.587.694 | US$101.090 | 38.215.698 BCDT |
| 1125 |  Kira Network KEX | US$0,5247 | 1,20% | 9,16% | US$6.575.764 | US$426.475 | 12.532.083 KEX |
| 1126 |  Virtue Poker VPP | US$0,4553 | -3,13% | -37,49% | US$6.603.487 | US$693.291 | 14.504.255 VPP |
| 1127 |  Ghost GHOST | US$0,3778 | -22,39% | -25,41% | US$6.509.677 | US$79.371,70 | 17.228.397 GHOST |
| 1128 |  Bone ShibaSwap BONE | US$0,9268 | 3,15% | 4,98% | US$6.464.920 | US$632.094 | 6.975.300 BONE |
| 1129 |  Fabric FAB | US$0,1310 | 5,04% | -14,13% | US$6.471.854 | US$128.432 | 49.413.402 FAB |
| 1130 |  Bitcoin Private BTCP | US$1,35 | -0,50% | 21,85% | US$6.439.384 | US$6.454,59 | 4.785.761 BTCP |
| 1131 |  MediShares MDS | US$0,004907 | -0,70% | -9,34% | US$6.428.612 | US$197.426 | 1.310.099.624 MDS |
| 1132 |  AGA Token AGA | US$0,5925 | -47,82% | -1,28% | US$6.424.295 | US$6.455,11 | 10.842.561 AGA |
| 1133 |  Unido EP UDO | US$0,1434 | -6,30% | 10,68% | US$6.385.519 | US$784.071 | 44.523.132 UDO |
| 1134 |  STARSHIP STARSHIP | US$0,3372 | -7,67% | 76,89% | US$6.375.552 | US$310.564 | 18.908.258 STARSHIP |
| 1135 |  X-CASH XCASH | US$0,0001090 | -11,90% | -1,62% | US$6.821.953 | US$33.805,52 | 62.592.393.659 XCASH |
| 1136 |  CRD Network CRD | US$0,006366 | 2,97% | 15,75% | US$6.366.485 | - | 1.000.000.000 CRD |
| 1137 |  Hedget HGET | US$3,61 | 4,78% | 4,24% | US$6.318.203 | US$233.433 | 1.751.448 HGET |
| 1138 |  Idena IDNA | US$0,1235 | -1,83% | 1,41% | US$6.330.971 | US$119.510 | 51.245.348 IDNA |
| 1139 |  UnlimitedIP UIP | US$0,004102 | -0,05% | -15,74% | US$6.293.684 | US$143.489 | 1.534.113.918 UIP |
| 1140 |  Blocery BLY | US$0,02487 | -2,43% | 3,00% | US$6.275.702 | US$930.953 | 252.294.444 BLY |
| 1141 |  Smaugs NFT SMG | US$0,1795 | 5,92% | 0,78% | US$6.283.547 | US$516.513 | 35.000.000 SMG |
| 1142 |  DiFy.Finance YFIII | US$800,51 | 14,64% | 0,45% | US$6.245.183 | US$39.965,12 | 7.801 YFIII |
| 1143 |  CyberMiles CMT | US$0,007825 | 4,82% | -7,52% | US$6.259.682 | US$689.976 | 800.000.000 CMT |
| 1144 |  Moontography MTGY | US$0,01354 | 25,96% | 14,39% | US$6.250.082 | US$176.785 | 461.734.045 MTGY |
| 1145 |  CafeSwap Token BREW | US$0,8358 | 2,35% | 65,44% | US$6.202.929 | US$65.967,04 | 7.421.779 BREW |
| 1146 |  TriumphX TRIX | US$0,002227 | -0,17% | 33,19% | US$6.002.993 | US$116.745 | 2.695.987.999 TRIX |
| 1147 |  Zoracles ZORA | US$1.127,56 | 6,13% | -5,82% | US$6.159.860 | US$257.030 | 5.463 ZORA |
| 1148 |  Ronin Gamez RONINGMZ | US$0,0007387 | 16,68% | 0,00% | US$6.057.378 | US$1.419.724 | 8.200.000.000 RONINGMZ |
| 1149 |  UnMarshal MARSH | US$0,8660 | 5,68% | 14,20% | US$6.145.211 | US$1.432.892 | 7.096.098 MARSH |
| 1150 |  CEEK VR CEEK | US$0,008301 | 2,32% | -11,15% | US$6.080.649 | US$138.067 | 732.545.460 CEEK |
Tabel di atas menampilkan halaman 23 dari total 139 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.