Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DECOIN DTEP | US$0,2315 | 1,07% | -0,66% | US$12.865.155 | US$146.400 | 55.563.546 DTEP |
| 902 |  Crowns CWS | US$5,93 | 4,25% | 16,94% | US$12.802.179 | US$1.385.789 | 2.158.455 CWS |
| 903 |  BHPCoin BHP | US$0,6323 | -1,24% | 9,58% | US$12.757.599 | US$2.203.293 | 20.177.578 BHP |
| 904 |  Ubiq UBQ | US$0,2938 | -2,44% | 20,25% | US$12.520.570 | US$29.307,63 | 42.609.099 UBQ |
| 905 |  Tixl TXL | US$0,1859 | -1,61% | -1,15% | US$12.467.399 | US$205.905 | 67.070.793 TXL |
| 906 |  KickToken KICK | US$0,008333 | -3,42% | 2,08% | US$12.425.957 | US$985.019 | 1.491.104.920 KICK |
| 907 |  BoringDAO BOR | US$112,79 | -12,22% | -21,41% | US$12.450.473 | US$8.981,27 | 110.387 BOR |
| 908 |  LaunchZone LZ | US$4,95 | -0,37% | 13,69% | US$12.495.045 | US$244.302 | 2.525.394 LZ |
| 909 |  UpBots UBXT | US$0,03207 | 1,14% | 5,92% | US$12.343.859 | US$471.849 | 384.886.178 UBXT |
| 910 |  ExNetwork Token EXNT | US$0,1949 | 3,11% | 18,89% | US$12.290.859 | US$1.136,13 | 63.050.105 EXNT |
| 911 |  Metrix Coin MRX | US$0,0007470 | -8,60% | -9,64% | US$12.321.906 | US$48.856,30 | 16.496.051.222 MRX |
| 912 |  Grid+ GRID | US$0,3137 | 5,50% | 20,94% | US$12.308.483 | US$24.003,69 | 39.236.491 GRID |
| 913 |  Swarm Markets SMT | US$0,3735 | 6,45% | 8,41% | US$12.238.417 | US$63.285,19 | 32.769.650 SMT |
| 914 |  BaaSid BAAS | US$0,002433 | -0,82% | -9,99% | US$12.163.083 | US$46.656,51 | 5.000.000.000 BAAS |
| 915 |  OneLedger OLT | US$0,02647 | 2,40% | -5,80% | US$12.026.958 | US$281.054 | 454.443.188 OLT |
| 916 |  Metaverse ETP ETP | US$0,1527 | -5,16% | 1,45% | US$12.071.276 | US$258.194 | 79.064.897 ETP |
| 917 |  Safe Haven SHA | US$0,004003 | 1,21% | 5,31% | US$12.033.288 | US$432.198 | 3.005.855.396 SHA |
| 918 |  Matrix AI Network MAN | US$0,05688 | -3,87% | -8,79% | US$12.190.334 | US$859.672 | 214.302.042 MAN |
| 919 |  Tranche Finance SLICE | US$0,5997 | -1,34% | 5,06% | US$11.993.186 | US$144.018 | 20.000.000 SLICE |
| 920 |  Hiveterminal Token HVN | US$0,02398 | -15,66% | -10,85% | US$11.989.434 | US$86.807,65 | 500.000.000 HVN |
| 921 |  Saito SAITO | US$0,01121 | 8,57% | -1,26% | US$11.946.883 | US$613.599 | 1.065.408.547 SAITO |
| 922 |  Ripio Credit Network RCN | US$0,02343 | 7,46% | -2,85% | US$11.912.053 | US$33.136,98 | 508.404.746 RCN |
| 923 |  Meme MEME | US$424,87 | 2,34% | -3,36% | US$11.896.269 | US$521.958 | 28.000 MEME |
| 924 |  FLETA FLETA | US$0,01070 | 0,24% | -3,93% | US$11.917.998 | US$237.371 | 1.114.153.260 FLETA |
| 925 |  LiquidApps DAPP | US$0,01672 | 1,79% | 10,34% | US$11.867.234 | US$20.946,64 | 709.902.294 DAPP |
| 926 |  SafeCoin SAFE | US$0,4281 | 9,80% | 51,59% | US$11.872.869 | US$36.823,87 | 27.735.063 SAFE |
| 927 |  UREEQA URQA | US$0,4295 | 7,24% | 54,51% | US$11.897.490 | US$35.136,21 | 27.700.089 URQA |
| 928 |  Tiger King TKING | US$0,00002044 | 13,57% | 43,49% | US$11.933.501 | US$475.816 | 583.750.000.000 TKING |
| 929 |  OIN Finance OIN | US$0,3747 | -1,84% | -5,79% | US$11.773.443 | US$341.446 | 31.418.760 OIN |
| 930 |  Niftyx Protocol SHROOM | US$0,2291 | 0,18% | 6,90% | US$11.774.892 | US$140.120 | 51.386.058 SHROOM |
| 931 |  ROOBEE ROOBEE | US$0,004657 | 2,77% | 26,00% | US$11.761.750 | US$1.883.217 | 2.525.559.776 ROOBEE |
| 932 |  Empty Set Dollar ESD | US$0,02625 | 3,46% | -4,62% | US$11.707.552 | US$3.205,08 | 446.012.145 ESD |
| 933 |  GAMEE GMEE | US$0,2081 | 6,22% | 37,42% | US$11.732.168 | US$1.471.269 | 56.370.273 GMEE |
| 934 |  Formation Fi FORM | US$0,1465 | 9,90% | -12,57% | US$11.680.602 | US$2.681.678 | 79.753.015 FORM |
| 935 |  Autonio NIOX | US$0,1231 | -2,47% | 18,41% | US$11.624.099 | US$197.819 | 94.440.196 NIOX |
| 936 |  Crypterium CRPT | US$0,1404 | -0,69% | -2,53% | US$11.493.609 | US$369.664 | 81.859.729 CRPT |
| 937 |  UniCrypt UNCX | US$410,67 | -0,79% | 8,59% | US$11.542.466 | US$792.444 | 28.106 UNCX |
| 938 |  AXIS Token AXIS | US$0,03549 | -12,66% | 34,07% | US$11.472.628 | US$267.271 | 323.223.204 AXIS |
| 939 |  Gameswap GSWAP | US$1,02 | 3,31% | 30,24% | US$11.439.424 | US$150.664 | 11.202.090 GSWAP |
| 940 |  Maple MPL | US$17,69 | 27,59% | 25,55% | US$11.428.881 | US$2.660.730 | 645.931 MPL |
| 941 |  Bonded Finance BOND | US$0,02977 | 8,82% | 51,24% | US$11.434.714 | US$439.867 | 384.149.391 BOND |
| 942 |  BitForex Token BF | US$0,002659 | 1,85% | -10,04% | US$11.383.839 | US$212.174 | 4.281.222.651 BF |
| 943 |  MoonSwap MOON | US$0,3941 | 25,36% | 12,22% | US$11.522.297 | US$179.322 | 29.240.326 MOON |
| 944 |  Trias (old) TRY | US$0,006946 | 0,00% | -0,02% | US$11.353.605 | - | 1.634.502.615 TRY |
| 945 |  Sakura SKU | US$0,2140 | -9,58% | -4,00% | US$11.344.038 | US$1.211.286 | 53.000.000 SKU |
| 946 |  Dentacoin DCN | US$0,00002177 | -0,53% | -1,42% | US$11.931.901 | US$251.091 | 548.105.296.887 DCN |
| 947 |  Electra Protocol XEP | US$0,0006290 | 4,53% | -17,35% | US$11.260.259 | US$20.256,53 | 17.901.288.505 XEP |
| 948 |  Graphlinq Protocol GLQ | US$0,03289 | 1,78% | 19,09% | US$11.183.118 | US$548.506 | 339.999.895 GLQ |
| 949 |  TenUp TUP | US$0,3898 | -2,49% | 5,15% | US$11.101.619 | US$709.773 | 28.477.485 TUP |
| 950 |  Lightning Bitcoin LBTC | US$2,87 | -0,68% | -3,39% | US$11.074.104 | US$370.123 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 19 dari total 139 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.