Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KCCPAD KCCPAD | US$0,1348 | -6,30% | -26,79% | US$18.350.221 | US$1.232.940 | 136.144.011 KCCPAD |
| 802 |  Konomi Network KONO | US$0,5992 | 1,57% | 1,56% | US$17.484.228 | US$1.091.289 | 29.181.550 KONO |
| 803 |  Enecuum ENQ | US$0,08887 | 1,45% | 0,88% | US$17.483.228 | US$434.043 | 196.736.571 ENQ |
| 804 |  Monetha MTH | US$0,04305 | 4,03% | 23,75% | US$17.324.669 | US$729.942 | 402.400.000 MTH |
| 805 |  Graviton GTON | US$4,77 | 9,62% | 19,58% | US$17.320.644 | US$165.511 | 3.630.100 GTON |
| 806 |  Stakenet XSN | US$0,1431 | 0,46% | 0,48% | US$17.277.792 | US$30.681,27 | 120.721.068 XSN |
| 807 |  SolFarm TULIP | US$21,03 | 4,62% | 3,67% | US$17.142.834 | US$1.488.569 | 815.206 TULIP |
| 808 |  Stafi FIS | US$1,53 | 1,38% | 12,17% | US$17.190.886 | US$12.354.611 | 11.217.512 FIS |
| 809 |  TEMCO TEMCO | US$0,005787 | 1,20% | 0,49% | US$17.213.033 | US$558.186 | 2.974.234.734 TEMCO |
| 810 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,10% | -0,04% | US$17.220.220 | - | 2.204.232 mVIXY |
| 811 |  CyberFi Token CFi | US$9,56 | -2,21% | 23,44% | US$17.161.890 | US$140.643 | 1.795.774 CFi |
| 812 |  Samoyedcoin SAMO | US$0,006225 | 12,78% | 55,38% | US$16.987.922 | US$644.211 | 2.728.946.647 SAMO |
| 813 |  BitZ Token BZ | US$0,1650 | -0,45% | -1,67% | US$16.992.451 | US$725.260 | 103.002.610 BZ |
| 814 |  UniLayer LAYER | US$0,7727 | 2,18% | 9,76% | US$16.997.355 | US$4.878.209 | 21.997.193 LAYER |
| 815 |  Venus LINK vLINK | US$0,5443 | 2,52% | 9,90% | US$16.822.285 | - | 30.907.312 vLINK |
| 816 |  DeHub DEHUB | US$0,008395 | -1,50% | 25,55% | US$16.907.766 | US$445.101 | 2.014.080.530 DEHUB |
| 817 |  DeepBrain Chain DBC | US$0,005261 | -5,47% | 1,65% | US$16.835.586 | US$265.949 | 3.200.000.000 DBC |
| 818 |  dHedge DAO DHT | US$0,9186 | 0,73% | 6,25% | US$16.823.372 | US$656.939 | 18.313.280 DHT |
| 819 |  CryptoBlades SKILL | US$19,04 | -3,90% | 3,75% | US$16.816.505 | US$7.857.292 | 883.290 SKILL |
| 820 |  Juventus Fan Token JUV | US$12,72 | 3,57% | 7,73% | US$16.744.114 | US$22.294.440 | 1.315.932 JUV |
| 821 |  Plasma Finance PPAY | US$0,1350 | -8,22% | 3,51% | US$16.625.759 | US$376.730 | 123.116.295 PPAY |
| 822 |  Mushroom MUSH | US$0,5444 | 2,53% | 15,90% | US$16.724.537 | - | 30.720.299 MUSH |
| 823 |  Dfyn Network DFYN | US$0,6293 | 14,29% | 36,53% | US$16.754.154 | US$4.129.260 | 26.621.800 DFYN |
| 824 |  Float Protocol BANK | US$161,32 | 26,66% | 128,87% | US$16.703.066 | US$1.150.556 | 103.539 BANK |
| 825 |  Nucleus Vision NCASH | US$0,002304 | 2,40% | 10,90% | US$16.599.816 | US$157.852 | 7.206.198.610 NCASH |
| 826 |  Step Hero HERO | US$1,28 | 1,98% | 11,08% | US$16.597.742 | US$1.714.230 | 12.951.109 HERO |
| 827 |  SIX SIX | US$0,06050 | 0,39% | 1,59% | US$16.563.295 | US$161.312 | 273.776.596 SIX |
| 828 |  Atomic Wallet Coin AWC | US$1,51 | -7,22% | 5,46% | US$16.060.816 | US$70.886,75 | 10.603.659 AWC |
| 829 |  Factom FCT | US$1,62 | 2,63% | 7,29% | US$16.386.138 | US$4.884,26 | 10.085.468 FCT |
| 830 |  King DAG KDAG | US$0,3017 | 0,84% | -7,55% | US$16.365.705 | US$4.864,44 | 54.251.545 KDAG |
| 831 |  ARMOR ARMOR | US$0,1303 | -0,15% | -9,28% | US$16.411.536 | US$1.473.564 | 125.954.745 ARMOR |
| 832 |  Attila ATT | US$0,03607 | -0,91% | -14,28% | US$16.243.602 | US$109.921 | 450.382.736 ATT |
| 833 |  Binemon BIN | US$0,01980 | 2,60% | 59,53% | US$16.085.018 | US$2.646.381 | 812.500.000 BIN |
| 834 |  GAMB GMB | US$0,003227 | 1,86% | -0,38% | US$16.135.005 | US$207.081 | 4.999.999.990 GMB |
| 835 |  VIDY VIDY | US$0,001628 | -4,15% | 0,87% | US$16.097.935 | US$784.100 | 9.888.864.266 VIDY |
| 836 |  88mph MPH | US$42,57 | 3,12% | 19,31% | US$16.084.711 | US$213.116 | 377.860 MPH |
| 837 |  STEM CELL COIN SCC | US$0,05012 | -0,85% | 11,74% | US$16.070.516 | - | 320.658.118 SCC |
| 838 |  suterusu SUTER | US$0,004171 | -3,17% | 2,17% | US$16.077.702 | US$159.272 | 3.855.040.000 SUTER |
| 839 |  CYCLUB CYCLUB | US$0,02776 | 0,44% | 11,04% | US$15.956.452 | US$482.075 | 574.716.648 CYCLUB |
| 840 |  Bitcoin 2 BTC2 | US$0,9140 | -5,34% | 1,65% | US$15.864.031 | US$565,68 | 17.356.434 BTC2 |
| 841 |  Oraichain Token ORAI | US$7,90 | 1,17% | 12,24% | US$16.158.681 | US$411.526 | 2.044.424 ORAI |
| 842 |  BIDR BIDR | US$0,00007024 | 0,10% | 0,87% | US$15.854.229 | US$24.975.029 | 225.715.436.474 BIDR |
| 843 |  AS Roma Fan Token ASR | US$7,43 | 0,89% | 2,04% | US$15.846.557 | US$9.963.657 | 2.133.252 ASR |
| 844 |  DinoSwap DINO | US$0,4322 | 24,79% | 35,21% | US$15.518.071 | US$8.929.182 | 35.905.811 DINO |
| 845 |  XMON XMON | US$10.533,37 | 12,32% | -3,60% | US$15.746.518 | US$248.510 | 1.495 XMON |
| 846 |  Fenerbahçe Token FB | US$7,21 | 0,05% | -0,23% | US$15.718.339 | US$5.406.919 | 2.180.000 FB |
| 847 |  Nxt NXT | US$0,01565 | 1,32% | 5,38% | US$15.629.530 | US$299.164 | 998.999.942 NXT |
| 848 |  My DeFi Pet DPET | US$2,30 | -1,22% | 9,12% | US$15.813.083 | US$3.219.255 | 6.878.202 DPET |
| 849 |  GamerCoin GHX | US$0,04789 | 4,58% | -2,26% | US$15.618.292 | US$399.332 | 326.113.754 GHX |
| 850 |  Aurora AOA | US$0,001505 | -5,82% | -2,24% | US$15.009.359 | US$230.870 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 17 dari total 139 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.