Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Project Pai PAI | US$0,01368 | -1,50% | -15,19% | US$21.555.391 | US$304.496 | 1.575.618.249 PAI |
| 752 |  Only1 LIKE | US$0,5802 | 2,42% | -4,70% | US$21.487.997 | US$2.139.062 | 37.035.000 LIKE |
| 753 |  Tokamak Network TON | US$7,87 | 2,53% | 4,07% | US$21.458.839 | US$16.051.931 | 2.727.340 TON |
| 754 |  Lithium LITH | US$0,03012 | -1,00% | -19,17% | US$21.389.796 | US$6.319.600 | 710.154.746 LITH |
| 755 |  LBRY Credits LBC | US$0,04063 | -1,34% | 10,20% | US$21.172.542 | US$437.168 | 521.054.807 LBC |
| 756 |  Misbloc MSB | US$0,1846 | -0,38% | -3,56% | US$21.132.936 | US$8.180.527 | 114.469.939 MSB |
| 757 |  Cryptocean CRON | US$2,58 | 1,10% | 2,96% | US$21.164.481 | US$730.293 | 8.199.052 CRON |
| 758 |  Obyte GBYTE | US$26,57 | -1,05% | 9,39% | US$20.918.785 | US$233.857 | 787.323 GBYTE |
| 759 |  Decentr DEC | US$0,2392 | -5,55% | -0,99% | US$20.753.354 | US$1.715.042 | 86.768.580 DEC |
| 760 |  Restart Energy MWAT MWAT | US$0,04146 | 0,71% | 10,50% | US$20.730.611 | US$98.812,26 | 500.000.000 MWAT |
| 761 |  Mirrored Alibaba mBABA | US$150,25 | 0,10% | -1,92% | US$20.788.720 | - | 138.362 mBABA |
| 762 |  Peercoin PPC | US$0,7573 | -0,71% | 11,18% | US$20.565.462 | US$13.025,32 | 27.155.512 PPC |
| 763 |  ELYSIA EL | US$0,006818 | 0,31% | 0,62% | US$20.586.713 | US$553.492 | 3.019.260.915 EL |
| 764 |  Wabi WABI | US$0,2028 | -2,38% | 6,10% | US$20.278.929 | US$3.941.647 | 99.999.999 WABI |
| 765 |  Oxbull.tech OXB | US$2,71 | -2,59% | -0,21% | US$20.353.288 | US$393.132 | 7.501.504 OXB |
| 766 |  Emirex Token EMRX | US$0,7486 | 0,20% | 4,12% | US$20.256.491 | US$1.585.930 | 27.058.765 EMRX |
| 767 |  Infinity PAD IPAD | US$0,03725 | -3,35% | -0,19% | US$20.116.948 | US$359.915 | 540.000.000 IPAD |
| 768 |  GYEN GYEN | US$0,009003 | -0,09% | -0,35% | US$20.087.638 | US$97.900,29 | 2.231.321.096 GYEN |
| 769 |  Circuits of Value COVAL | US$0,02010 | 5,11% | -1,19% | US$20.098.742 | US$21.205,02 | 1.000.000.000 COVAL |
| 770 |  Mirrored iShares Gold Trust mIAU | US$17,82 | 0,10% | 1,00% | US$20.024.143 | - | 1.123.878 mIAU |
| 771 |  ZeroSwap ZEE | US$0,3302 | 13,15% | 22,09% | US$19.920.940 | US$1.781.156 | 60.331.748 ZEE |
| 772 |  EOS Force EOSC | US$0,02048 | -24,84% | -3,04% | US$19.743.703 | US$116.296 | 964.070.125 EOSC |
| 773 |  GameCredits GAME | US$0,1286 | 1,10% | 6,19% | US$19.655.221 | US$160.200 | 152.834.443 GAME |
| 774 |  LGO Token LGO | US$0,3627 | 1,34% | 3,83% | US$19.579.149 | - | 53.985.545 LGO |
| 775 |  PlatON LAT | US$0,1269 | -4,04% | -10,27% | US$19.435.808 | US$3.581.916 | 153.201.486 LAT |
| 776 |  TNC Coin TNC | US$0,003318 | 11,54% | -3,33% | US$19.412.185 | US$2.164.506 | 5.851.183.164 TNC |
| 777 |  LABS Group LABS | US$0,009312 | -0,68% | 10,54% | US$19.395.637 | US$512.207 | 2.082.776.594 LABS |
| 778 |  The Midas Touch Gold TMTG | US$0,002183 | 0,74% | 2,83% | US$19.342.783 | US$371.481 | 8.861.351.829 TMTG |
| 779 |  YF Link YFL | US$372,07 | 19,59% | 265,99% | US$19.162.632 | US$424.575 | 51.503 YFL |
| 780 |  ArdCoin ARDX | US$0,06879 | 71,50% | 37,66% | US$19.109.194 | US$76.493,28 | 277.807.957 ARDX |
| 781 |  Venus SXP vSXP | US$0,04808 | 0,49% | 12,79% | US$19.073.826 | - | 396.674.884 vSXP |
| 782 |  Polkamarkets POLK | US$0,4428 | 5,66% | 15,14% | US$19.063.083 | US$418.932 | 43.052.618 POLK |
| 783 |  Ambrosus AMB | US$0,03294 | 2,10% | 8,63% | US$19.202.118 | US$195.353 | 582.948.345 AMB |
| 784 |  Etherisc DIP Token DIP | US$0,1023 | 0,89% | 5,17% | US$18.949.648 | US$35.362,82 | 185.253.489 DIP |
| 785 |  MILC Platform MLT | US$0,2382 | -3,54% | -16,81% | US$18.822.974 | US$1.244.226 | 79.013.040 MLT |
| 786 |  Pacoca PACOCA | US$0,2938 | 2,65% | -9,19% | US$18.067.888 | US$1.813.500 | 61.496.525 PACOCA |
| 787 |  Idavoll Network IDV | US$0,02185 | 6,20% | 38,69% | US$18.407.557 | US$14.004,02 | 842.562.756 IDV |
| 788 |  DAFI Protocol DAFI | US$0,05277 | -1,39% | 23,40% | US$18.422.034 | US$302.590 | 349.092.548 DAFI |
| 789 |  0Chain ZCN | US$0,3778 | 1,30% | 7,76% | US$18.285.530 | US$34.943,46 | 48.400.982 ZCN |
| 790 |  SALT SALT | US$0,2277 | -0,29% | -0,99% | US$18.279.722 | US$2.040,55 | 80.283.615 SALT |
| 791 |  Tarot TAROT | US$2,25 | 5,41% | 58,12% | US$18.126.231 | US$1.982.926 | 8.058.713 TAROT |
| 792 |  Callisto Network CLO | US$0,007047 | -5,40% | 3,49% | US$18.145.907 | US$105.893 | 2.575.109.612 CLO |
| 793 |  TE-FOOD TONE | US$0,03178 | -1,12% | 13,30% | US$18.075.137 | US$167.503 | 568.723.686 TONE |
| 794 |  Ondori RSTR | US$0,0004773 | -0,85% | 11,74% | US$18.026.400 | - | 37.766.847.790 RSTR |
| 795 |  Signum SIGNA | US$0,008422 | 2,63% | 2,28% | US$17.945.792 | US$4.950,25 | 2.130.801.392 SIGNA |
| 796 |  InsurAce INSUR | US$1,59 | 0,49% | -9,92% | US$17.922.420 | US$1.912.691 | 11.266.626 INSUR |
| 797 |  Civilization CIV | US$0,05908 | 14,25% | 3,51% | US$17.722.573 | US$1.270.614 | 300.000.000 CIV |
| 798 |  Shapeshift FOX Token FOX | US$0,3135 | 2,92% | 1,56% | US$17.779.548 | US$283.499 | 56.719.421 FOX |
| 799 |  Unicly CryptoPunks Collection UPUNK | US$0,07069 | 17,06% | 17,36% | US$17.672.563 | US$216.149 | 250.000.000 UPUNK |
| 800 |  Ignis IGNIS | US$0,02321 | 2,93% | 3,80% | US$17.669.481 | US$268.066 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 16 dari total 139 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.