Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DEAPcoin DEP | US$0,007427 | -1,48% | 17,10% | US$25.739.796 | US$11.899.971 | 3.465.688.103 DEP |
| 702 |  DIGG DIGG | US$50.967,55 | -2,62% | 14,77% | US$25.680.309 | US$408.070 | 504 DIGG |
| 703 |  e-Money NGM | US$1,29 | 6,11% | 2,13% | US$25.533.134 | US$490.125 | 19.760.286 NGM |
| 704 |  TokenClub TCT | US$0,03072 | 13,36% | 11,62% | US$25.129.722 | US$4.284.295 | 817.902.279 TCT |
| 705 |  Mirrored Twitter mTWTR | US$63,50 | 0,57% | -6,19% | US$25.282.769 | US$30.044,11 | 398.151 mTWTR |
| 706 |  Router Protocol ROUTE | US$3,44 | 0,67% | 14,91% | US$25.223.045 | US$1.266.856 | 7.323.464 ROUTE |
| 707 |  AntiMatter MATTER | US$0,8517 | -0,34% | 64,28% | US$25.206.581 | US$1.282.619 | 29.595.778 MATTER |
| 708 |  Cocos-BCX COCOS | US$0,5948 | -4,12% | 5,33% | US$24.992.213 | US$5.591.133 | 42.015.868 COCOS |
| 709 |  Electric Vehicle Zone EVZ | US$0,05569 | -0,84% | 22,15% | US$24.655.054 | US$2.177.052 | 442.733.056 EVZ |
| 710 |  Dexlab DXL | US$0,4756 | 12,43% | 17,48% | US$24.984.355 | US$708.085 | 52.526.786 DXL |
| 711 |  UBIX.Network UBX | US$0,0005489 | 16,53% | 20,85% | US$25.005.757 | US$2.249.387 | 45.558.153.243 UBX |
| 712 |  Namecoin NMC | US$1,68 | 1,97% | 30,98% | US$24.813.303 | US$22.905,90 | 14.736.400 NMC |
| 713 |  dForce DF | US$0,2159 | -2,24% | -12,61% | US$24.776.196 | US$13.416.982 | 114.772.957 DF |
| 714 |  SpiritSwap SPIRIT | US$0,2206 | 6,30% | 58,36% | US$24.659.007 | US$2.494.643 | 111.762.638 SPIRIT |
| 715 |  Cardstack CARD | US$0,01045 | -8,43% | -6,14% | US$24.649.708 | US$566.073 | 2.357.982.917 CARD |
| 716 |  Quiztok QTCON | US$0,01445 | -1,58% | 19,79% | US$24.600.391 | US$1.243.898 | 1.702.036.716 QTCON |
| 717 |  Mirrored United States Oil Fund mUSO | US$53,87 | 0,84% | 3,57% | US$24.580.132 | US$42.594,96 | 456.316 mUSO |
| 718 |  Waves Enterprise WEST | US$0,5807 | -7,38% | 18,11% | US$24.370.586 | US$678.228 | 41.965.923 WEST |
| 719 |  Juggernaut JGN | US$0,6176 | 2,61% | 11,15% | US$24.431.894 | US$1.627.771 | 39.562.500 JGN |
| 720 |  NEST Protocol NEST | US$0,01214 | -2,71% | -8,09% | US$24.347.296 | US$2.763.389 | 2.005.474.261 NEST |
| 721 |  FOAM FOAM | US$0,07650 | 39,02% | 3,28% | US$24.216.550 | US$106.814 | 316.571.950 FOAM |
| 722 |  DXdao DXD | US$488,40 | 7,76% | -1,92% | US$24.087.815 | US$127.144 | 49.320 DXD |
| 723 |  Unifty NIF | US$19,98 | -1,79% | -3,52% | US$23.533.593 | US$511.674 | 1.178.134 NIF |
| 724 |  Neblio NEBL | US$1,34 | 2,90% | 26,75% | US$24.001.301 | US$1.137.495 | 17.927.833 NEBL |
| 725 |  Darwinia Network RING | US$0,04806 | -12,85% | 1,23% | US$23.964.339 | US$7.725.885 | 498.627.710 RING |
| 726 |  Nash NEX | US$0,8172 | -3,34% | 20,62% | US$23.836.049 | US$208.823 | 29.166.201 NEX |
| 727 |  Switcheo SWTH | US$0,01491 | -1,36% | 6,33% | US$23.813.462 | US$205.530 | 1.597.479.739 SWTH |
| 728 |  Ternoa CAPS | US$0,08722 | 12,20% | 43,06% | US$23.823.435 | US$834.818 | 273.134.375 CAPS |
| 729 |  Morpheus Labs MITX | US$0,05377 | -3,83% | 3,22% | US$23.765.648 | US$397.498 | 441.999.999 MITX |
| 730 |  GoCrypto Token GOC | US$0,09508 | 3,58% | 6,26% | US$23.321.089 | US$117.635 | 245.278.438 GOC |
| 731 |  ETHPad ETHPAD | US$0,1168 | -2,18% | -16,87% | US$23.299.637 | US$713.107 | 199.427.405 ETHPAD |
| 732 |  LikeCoin LIKE | US$0,02230 | 1,56% | -2,20% | US$23.579.615 | US$44.657,47 | 1.057.398.947 LIKE |
| 733 |  QASH QASH | US$0,06776 | -6,88% | 2,69% | US$23.717.409 | US$287.143 | 350.000.000 QASH |
| 734 |  Govi GOVI | US$2,57 | 3,25% | 12,36% | US$23.094.084 | US$200.057 | 8.980.984 GOVI |
| 735 |  Zano ZANO | US$2,08 | -2,01% | -11,78% | US$22.515.669 | US$131.927 | 10.841.397 ZANO |
| 736 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5658 | -0,46% | -8,84% | US$22.575.013 | US$2.504.451 | 39.900.000 DREP |
| 737 |  TerraKRW KRT | US$0,0005187 | -39,85% | -0,58% | US$22.517.531 | US$25,13 | 43.414.285.773 KRT |
| 738 |  Adshares ADS | US$1,43 | 2,73% | 32,51% | US$22.287.261 | US$303.030 | 15.611.759 ADS |
| 739 |  Curate XCUR | US$2,76 | 10,85% | 23,88% | US$22.329.698 | US$2.661.131 | 8.081.636 XCUR |
| 740 |  Chrono.tech TIME | US$31,41 | 1,81% | 10,60% | US$22.302.699 | US$354.561 | 710.112 TIME |
| 741 |  Pendle PENDLE | US$0,4698 | 2,21% | 4,91% | US$22.171.974 | US$665.605 | 47.191.256 PENDLE |
| 742 |  Bankera BNK | US$0,0008885 | -2,42% | -25,23% | US$22.123.055 | US$6.048,09 | 24.898.912.108 BNK |
| 743 |  DeGate DG | US$0,2852 | 9,12% | 16,37% | US$22.084.155 | US$258.331 | 77.444.981 DG |
| 744 |  Bridge Mutual BMI | US$0,3415 | 2,99% | -11,32% | US$22.095.676 | US$577.003 | 64.697.071 BMI |
| 745 |  MixMarvel MIX | US$0,004934 | -7,05% | 20,89% | US$21.785.918 | US$4.007.388 | 4.415.156.872 MIX |
| 746 |  Hermez Network HEZ | US$4,67 | 0,97% | -1,33% | US$21.953.683 | US$2.507.589 | 4.700.000 HEZ |
| 747 |  Nebulas NAS | US$0,3625 | 2,66% | 6,56% | US$21.755.687 | US$2.355.218 | 60.008.864 NAS |
| 748 |  VelasPad VLXPAD | US$0,4838 | 2,92% | -2,28% | US$21.728.331 | US$1.462.292 | 44.910.840 VLXPAD |
| 749 |  Bitball Treasure BTRS | US$47,94 | -3,70% | -15,12% | US$21.575.247 | US$315.317 | 450.000 BTRS |
| 750 |  Poolz Finance POOLZ | US$7,88 | -8,75% | -6,97% | US$21.530.178 | US$1.745.397 | 2.731.815 POOLZ |
Tabel di atas menampilkan halaman 15 dari total 139 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.