Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KARMA KARMA | US$0,002037 | -53,10% | -76,63% | US$11.100.689 | US$48,30 | 5.450.532.381 KARMA |
| 952 |  Receive Access Ecosystem RAE | US$1,79 | 2,90% | 17,28% | US$11.070.771 | US$445,71 | 6.184.936 RAE |
| 953 |  Basid Coin BASID | US$0,01358 | 0,62% | 22,18% | US$11.042.716 | US$1.742.132 | 813.335.186 BASID |
| 954 |  Prosper PROS | US$2,46 | 9,87% | -5,73% | US$11.016.342 | US$3.397.985 | 4.474.804 PROS |
| 955 |  Hyve HYVE | US$0,4273 | 6,46% | 34,79% | US$10.959.381 | US$624.900 | 25.646.075 HYVE |
| 956 |  mStable Governance Token: Meta (MTA) MTA | US$0,6334 | 2,13% | -1,74% | US$10.981.806 | US$1.041.730 | 17.336.544 MTA |
| 957 |  Nerve Finance NRV | US$0,2355 | -4,68% | -22,25% | US$10.888.545 | US$894.008 | 46.237.771 NRV |
| 958 |  TrueChain TRUE | US$0,1372 | -1,15% | -13,35% | US$10.914.001 | US$2.476.276 | 79.575.543 TRUE |
| 959 |  Venus DOT vDOT | US$0,6482 | 0,52% | 7,66% | US$10.792.066 | - | 16.649.243 vDOT |
| 960 |  Xaya CHI | US$0,2263 | 0,12% | 4,70% | US$10.864.175 | US$37.529,63 | 48.003.703 CHI |
| 961 |  Lendingblock LND | US$0,01372 | 0,62% | 56,06% | US$10.798.748 | US$19.133,92 | 787.162.769 LND |
| 962 |  Bao Finance BAO | US$0,0003158 | -2,56% | 2,52% | US$10.759.430 | US$302.506 | 34.066.471.176 BAO |
| 963 |  FREE Coin FREE | US$0,000001090 | 4,12% | 2,43% | US$10.834.685 | US$204.755 | 9.938.989.997.635 FREE |
| 964 |  HyperDAO HDAO | US$0,02288 | 1,86% | -13,37% | US$10.723.656 | US$277.228 | 468.737.885 HDAO |
| 965 |  OG Fan Token OG | US$8,33 | 2,41% | 1,66% | US$10.613.300 | US$21.420.857 | 1.274.535 OG |
| 966 |  Don-key DON | US$0,5705 | -14,01% | 6,11% | US$10.657.724 | US$430.336 | 18.682.635 DON |
| 967 |  CONTRACOIN CTCN | US$0,2488 | 23,31% | -6,31% | US$10.688.409 | US$152.117 | 42.958.671 CTCN |
| 968 |  WagyuSwap WAG | US$0,6726 | -1,52% | -3,59% | US$10.681.886 | US$110.015 | 15.880.700 WAG |
| 969 |  All Sports SOC | US$0,007122 | -0,02% | -11,54% | US$10.683.523 | US$1.117.640 | 1.500.000.000 SOC |
| 970 |  Bunicorn BUNI | US$0,3789 | 1,97% | -8,97% | US$10.629.002 | US$1.646.632 | 28.049.239 BUNI |
| 971 |  apM Coin APM | US$0,02920 | -1,04% | 1,66% | US$10.566.236 | US$719.859 | 361.875.000 APM |
| 972 |  High Performance Blockchain HPB | US$0,1445 | 2,15% | -8,21% | US$10.559.724 | US$815.237 | 73.069.950 HPB |
| 973 |  Helmet.insure HELMET | US$0,2663 | 2,14% | 24,22% | US$10.615.985 | US$799.129 | 39.861.570 HELMET |
| 974 |  Sylo SYLO | US$0,004321 | 0,44% | -15,03% | US$10.505.876 | US$373.125 | 2.431.617.492 SYLO |
| 975 |  K21 K21 | US$0,8493 | 0,87% | 6,07% | US$10.530.251 | US$682.979 | 12.398.215 K21 |
| 976 |  CyberVein CVT | US$0,009882 | 0,30% | 8,74% | US$10.478.476 | US$72.164,44 | 1.060.404.496 CVT |
| 977 |  Meter Governance MTRG | US$4,46 | 5,65% | 1,91% | US$10.348.107 | US$73.706,40 | 2.318.338 MTRG |
| 978 |  Anchor Neural World ANW | US$0,03746 | -1,29% | -6,33% | US$10.313.948 | US$7.388.521 | 275.297.977 ANW |
| 979 |  Lamden TAU | US$0,07490 | 0,56% | 20,20% | US$10.651.780 | US$414.557 | 142.215.728 TAU |
| 980 |  TenX PAY | US$0,04963 | 3,11% | 6,68% | US$10.184.975 | US$434.266 | 205.218.256 PAY |
| 981 |  Bithao BHAO | US$0,1871 | 0,03% | 34,64% | US$10.132.697 | - | 54.162.201 BHAO |
| 982 |  PressOne PRS | US$0,03552 | 0,30% | 1,93% | US$10.115.114 | - | 284.742.628 PRS |
| 983 |  Anchor ANCT | US$0,7857 | -0,57% | -0,43% | US$10.082.208 | US$12.163,24 | 12.832.134 ANCT |
| 984 |  Alpha Impact IMPACT | US$0,03103 | -2,44% | 8,93% | US$10.063.132 | US$4.180,32 | 324.347.373 IMPACT |
| 985 |  JulSwap JULD | US$0,01786 | 1,84% | -6,01% | US$9.986.288 | US$730.099 | 559.176.748 JULD |
| 986 |  Duck DAO (DLP Duck Token) DUCK | US$0,3129 | -1,96% | 6,81% | US$9.798.256 | US$107.871 | 31.319.195 DUCK |
| 987 |  Banano BAN | US$0,007466 | 1,17% | -12,19% | US$9.908.815 | US$231.190 | 1.327.123.912 BAN |
| 988 |  Caspian CSP | US$0,02191 | -1,05% | 18,51% | US$9.837.559 | US$9.625,50 | 449.036.296 CSP |
| 989 |  Mysterium MYST | US$0,4920 | 10,57% | 27,95% | US$9.855.718 | US$120.303 | 20.033.628 MYST |
| 990 |  Pillar PLR | US$0,03796 | -2,95% | 6,71% | US$9.844.323 | US$120.102 | 259.348.201 PLR |
| 991 |  Diamond DMD | US$2,69 | 1,89% | 18,67% | US$9.784.484 | US$35.986,95 | 3.633.132 DMD |
| 992 |  Litecoin Cash LCC | US$0,01319 | -1,90% | 19,33% | US$9.781.737 | US$2.639,17 | 741.380.887 LCC |
| 993 |  Era Swap ES | US$0,009809 | -5,07% | 110,71% | US$9.782.361 | US$115.628 | 997.282.758 ES |
| 994 |  UFC Fan Token UFC | US$5,60 | -12,38% | 0,00% | US$10.080.616 | - | 1.800.005 UFC |
| 995 |  TOP TOP | US$0,001771 | 2,07% | -7,96% | US$9.760.687 | US$145.289 | 5.512.414.943 TOP |
| 996 |  Cobak Token CBK | US$3,33 | 0,64% | 8,89% | US$9.363.847 | US$10.958.435 | 2.808.660 CBK |
| 997 |  Opium OPIUM | US$2,33 | 0,41% | 4,57% | US$9.703.054 | US$110.402.458 | 4.161.204 OPIUM |
| 998 |  TronEuropeRewardCoin TERC | US$0,03634 | -3,72% | -32,16% | US$9.636.601 | - | 265.155.861 TERC |
| 999 |  TurtleCoin TRTL | US$0,00008699 | 1,90% | 4,32% | US$9.741.805 | US$205.567 | 111.994.060.578 TRTL |
| 1000 |  POA POA | US$0,03389 | 15,42% | 13,33% | US$9.904.144 | US$473.658 | 292.257.390 POA |
Tabel di atas menampilkan halaman 20 dari total 139 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.