Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kalmar KALM | US$1,97 | -2,95% | 2,62% | US$6.047.353 | US$153.096 | 3.065.216 KALM |
| 1152 |  Verso VSO | US$0,1317 | -1,17% | -11,75% | US$6.035.738 | US$47.259,00 | 45.824.242 VSO |
| 1153 |  PolkaCover CVR | US$0,1318 | 1,54% | 14,32% | US$6.130.266 | US$60.833,05 | 46.528.627 CVR |
| 1154 |  OctoFi OCTO | US$7,56 | 3,30% | 1,82% | US$6.031.768 | US$34.696,91 | 797.953 OCTO |
| 1155 |  Eminer EM | US$0,004126 | -1,98% | -5,31% | US$6.000.648 | US$415.484 | 1.454.500.099 EM |
| 1156 |  SwftCoin SWFTC | US$0,001495 | -0,69% | -6,46% | US$5.985.747 | US$4.195.088 | 4.004.999.999 SWFTC |
| 1157 |  Spore SPORE | US$0,000000000153 | -3,54% | 16,63% | US$6.002.709 | US$120.969 | 39.243.671.004.931.792 SPORE |
| 1158 |  Earneo RNO | US$0,02340 | -4,10% | -1,77% | US$5.956.746 | US$5.043,58 | 254.552.776 RNO |
| 1159 |  Ispolink ISP | US$0,003220 | -11,84% | -2,39% | US$5.959.214 | US$1.195.601 | 1.850.833.416 ISP |
| 1160 |  HorusPay HORUS | US$0,006786 | 2,53% | 15,90% | US$5.923.591 | - | 872.861.114 HORUS |
| 1161 |  Standard Protocol STND | US$0,4423 | 2,78% | 9,80% | US$5.939.203 | US$322.577 | 13.427.324 STND |
| 1162 |  Auctus AUC | US$0,1089 | 0,02% | -0,44% | US$5.905.672 | US$45.989,03 | 54.237.765 AUC |
| 1163 |  LOCGame LOCG | US$0,1555 | 20,82% | 43,71% | US$5.936.314 | US$3.202.241 | 38.169.456 LOCG |
| 1164 |  Apron Network APN | US$0,06289 | -10,46% | 1,69% | US$5.880.335 | US$2.748.626 | 93.500.000 APN |
| 1165 |  PumaPay PMA | US$0,0001895 | 2,75% | 9,54% | US$5.873.153 | US$586.952 | 30.996.432.231 PMA |
| 1166 |  ZooKeeper ZOO | US$0,1047 | 20,80% | 82,00% | US$5.857.353 | US$487.775 | 55.921.102 ZOO |
| 1167 |  Bridge Oracle BRG | US$0,0007266 | -7,38% | -26,06% | US$5.814.726 | US$2.843,01 | 8.002.167.205 BRG |
| 1168 |  DeFi Yield Protocol DYP | US$0,4215 | -0,21% | -2,55% | US$5.816.358 | US$859.074 | 13.800.790 DYP |
| 1169 |  WebDollar WEBD | US$0,0004227 | 0,60% | 5,55% | US$5.770.995 | US$130.381 | 13.652.583.371 WEBD |
| 1170 |  Fear FEAR | US$0,8800 | 9,41% | 21,66% | US$5.748.020 | US$6.847.732 | 6.532.157 FEAR |
| 1171 |  Zynecoin ZYN | US$0,2601 | -1,33% | 6,32% | US$5.757.859 | US$118.164 | 22.138.879 ZYN |
| 1172 |  Mobilian Coin MBN | US$0,04060 | -40,94% | 67,79% | US$5.744.055 | US$8.544,27 | 141.494.300 MBN |
| 1173 |  Beowulf BWF | US$0,005728 | -0,85% | 11,74% | US$5.727.691 | - | 1.000.000.099 BWF |
| 1174 |  BOLT BOLT | US$0,005742 | 8,18% | 8,44% | US$5.692.253 | US$99.936,82 | 991.283.100 BOLT |
| 1175 |  Venus DAI vDAI | US$0,02063 | 0,08% | 0,05% | US$5.662.556 | - | 274.537.625 vDAI |
| 1176 |  Raven Protocol RAVEN | US$0,001093 | 5,72% | 17,16% | US$4.911.096 | US$829,23 | 4.494.272.006 RAVEN |
| 1177 |  Growth DeFi GRO | US$12,96 | -3,30% | 48,46% | US$5.627.188 | US$72.255,30 | 434.127 GRO |
| 1178 |  Spores Network SPO | US$0,02249 | -0,38% | -37,91% | US$5.623.596 | US$267.459 | 250.000.000 SPO |
| 1179 |  LinkEye LET | US$0,006503 | 1,79% | -3,47% | US$5.592.686 | US$522.986 | 859.999.000 LET |
| 1180 |  StackOs STACK | US$0,02251 | -7,74% | 3,85% | US$5.588.426 | US$194.225 | 248.291.169 STACK |
| 1181 |  ATN ATN | US$0,06587 | -0,85% | 600,90% | US$5.552.876 | - | 84.302.524 ATN |
| 1182 |  SHIBAVAX SHIBX | US$0,0005675 | 1,70% | -16,73% | US$5.554.846 | US$15.469,99 | 9.787.969.900 SHIBX |
| 1183 |  Public Mint MINT | US$0,3185 | -8,87% | -10,73% | US$5.554.174 | US$140.551 | 17.437.500 MINT |
| 1184 |  Xend Finance XEND | US$0,2795 | 2,81% | 5,19% | US$5.539.864 | US$1.117.078 | 19.822.691 XEND |
| 1185 |  Epic Cash EPIC | US$0,4296 | 18,98% | 32,85% | US$5.493.912 | US$7.570,24 | 12.789.128 EPIC |
| 1186 |  TRAVA.FINANCE TRAVA | US$0,02037 | -1,64% | -13,05% | US$5.476.142 | US$513.752 | 268.817.152 TRAVA |
| 1187 |  AAX Token AAB | US$0,7300 | 1,58% | 1,44% | US$5.475.110 | US$25.283,28 | 7.500.005 AAB |
| 1188 |  Whiteheart WHITE | US$612,69 | -4,19% | 3,03% | US$5.445.624 | US$95.027,91 | 8.888 WHITE |
| 1189 |  Monero Classic XMC | US$0,2834 | 3,51% | 6,46% | US$5.434.694 | US$882,38 | 19.176.436 XMC |
| 1190 |  BSC Station BSCS | US$0,1469 | -0,74% | -6,97% | US$5.419.441 | US$1.624.730 | 36.903.908 BSCS |
| 1191 |  Airbloc ABL | US$0,02132 | -3,25% | 12,11% | US$5.380.904 | US$10.900,87 | 252.376.419 ABL |
| 1192 |  Corra.Finance CORA | US$3,56 | -2,86% | -15,76% | US$5.346.667 | US$154.234 | 1.500.000 CORA |
| 1193 |  Origo OGO | US$0,01219 | -3,28% | -9,95% | US$5.368.077 | US$955.878 | 440.516.789 OGO |
| 1194 |  SnowSwap SNOW | US$15,93 | 0,09% | 38,32% | US$5.342.621 | US$85.332,75 | 335.340 SNOW |
| 1195 |  Hakka.Finance HAKKA | US$0,01688 | -4,62% | 2,73% | US$5.290.489 | US$119.577 | 313.503.126 HAKKA |
| 1196 |  NFT NFT | US$0,1446 | 8,48% | 13,66% | US$5.329.665 | US$47.440,06 | 36.863.404 NFT |
| 1197 |  Nord Finance NORD | US$2,21 | 8,90% | 20,67% | US$5.309.175 | US$531.355 | 2.401.551 NORD |
| 1198 |  Conceal CCX | US$0,4805 | 0,28% | 12,92% | US$5.568.027 | US$141.180 | 11.587.816 CCX |
| 1199 |  BitcoinZ BTCZ | US$0,0005594 | 2,18% | -9,26% | US$5.315.939 | US$6.251,61 | 9.502.646.866 BTCZ |
| 1200 |  Lanceria LANC | US$0,01952 | -1,10% | 1,65% | US$5.287.437 | US$706.018 | 270.871.327 LANC |
Tabel di atas menampilkan halaman 24 dari total 139 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.