Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Leverj Gluon L2 | US$0,01521 | -4,52% | 7,53% | US$4.525.800 | US$5.810,19 | 297.598.961 L2 |
| 1252 |  LCMS LCMS | US$0,3024 | 0,21% | -0,32% | US$4.512.385 | US$382.552 | 14.922.868 LCMS |
| 1253 |  Mogul Productions STARS | US$0,01460 | 2,59% | -7,19% | US$4.478.130 | US$694.709 | 306.657.541 STARS |
| 1254 |  bitCNY BITCNY | US$0,1589 | -0,12% | -1,18% | US$4.488.152 | US$479.696 | 28.245.600 BITCNY |
| 1255 |  Trittium TRTT | US$0,03445 | -10,58% | 14,24% | US$4.441.410 | US$17.120,49 | 128.915.825 TRTT |
| 1256 |  carVertical CV | US$0,0005816 | 3,28% | 12,83% | US$4.435.188 | US$188.014 | 7.625.478.192 CV |
| 1257 |  Props Token PROPS | US$0,01215 | -1,77% | 17,52% | US$4.452.076 | US$312.099 | 366.573.140 PROPS |
| 1258 |  BlackCoin BLK | US$0,07255 | 1,83% | 12,48% | US$4.420.727 | US$1.051.067 | 60.932.900 BLK |
| 1259 |  Fatcoin FAT | US$0,03984 | 0,24% | 6,56% | US$4.408.137 | US$1.790.937 | 110.655.308 FAT |
| 1260 |  Unistake UNISTAKE | US$0,02317 | -0,88% | 14,02% | US$4.410.817 | US$27.670,74 | 190.366.796 UNISTAKE |
| 1261 |  ThreeFold TFT | US$0,05403 | 4,30% | -1,01% | US$4.386.007 | US$2.162,19 | 81.181.457 TFT |
| 1262 |  Mist MIST | US$0,07722 | -2,22% | -9,14% | US$4.352.070 | US$1.166.483 | 56.357.088 MIST |
| 1263 |  VeriDocGlobal VDG | US$0,0004411 | 11,07% | 7,62% | US$4.329.640 | US$22.228,20 | 9.815.185.558 VDG |
| 1264 |  BOOM BOOM | US$0,005507 | -0,63% | -4,83% | US$4.287.766 | US$55.536,66 | 778.624.175 BOOM |
| 1265 |  REPO REPO | US$0,1924 | 0,39% | 10,91% | US$4.342.096 | US$1.615.118 | 22.573.354 REPO |
| 1266 |  HitChain HIT | US$0,00007010 | -0,47% | -12,95% | US$4.307.228 | US$105.306 | 61.440.000.000 HIT |
| 1267 |  Zenfuse ZEFU | US$0,06919 | -1,60% | 27,93% | US$4.309.028 | US$530.558 | 62.280.250 ZEFU |
| 1268 |  OceanEx Token OCE | US$0,002384 | 0,50% | 13,14% | US$4.263.551 | US$150.664 | 1.788.038.022 OCE |
| 1269 |  CACHE Gold CGT | US$56,65 | 1,21% | 0,65% | US$4.275.829 | US$194.290 | 75.474 CGT |
| 1270 |  Carbon CRBN | US$0,1610 | -2,33% | 4,66% | US$4.274.902 | US$90.902,30 | 26.550.553 CRBN |
| 1271 |  Ycash YEC | US$0,3674 | 0,47% | 14,81% | US$4.274.794 | US$15.575,02 | 11.634.781 YEC |
| 1272 |  WePower WPR | US$0,006203 | 0,00% | -20,33% | US$4.272.868 | US$5.715,27 | 688.788.616 WPR |
| 1273 |  ROCKI ROCKI | US$0,5276 | 4,87% | 14,33% | US$4.250.913 | US$691.323 | 8.057.237 ROCKI |
| 1274 |  UCA Coin UCA | US$0,002068 | 54,42% | 51,01% | US$4.233.672 | US$22.730,75 | 2.047.358.947 UCA |
| 1275 |  Gravity Finance GFI | US$0,01205 | 0,17% | -2,84% | US$4.246.330 | US$84.108,75 | 352.267.212 GFI |
| 1276 |  Zloadr ZDR | US$0,7757 | -15,19% | -39,36% | US$4.208.783 | - | 5.425.706 ZDR |
| 1277 |  42-coin 42 | US$100.235 | -0,85% | 11,74% | US$4.209.847 | US$3.758,80 | 42 42 |
| 1278 |  Step Finance STEP | US$1,04 | 7,87% | 43,02% | US$4.174.388 | US$15.048.095 | 4.000.000 STEP |
| 1279 |  Wall Street Games WSG | US$0,00000003086 | 3,30% | -5,52% | US$4.152.616 | US$1.024.176 | 134.571.336.590.472 WSG |
| 1280 |  Signata SATA | US$0,1941 | 4,02% | -1,26% | US$4.164.107 | US$161.573 | 21.458.281 SATA |
| 1281 |  DeepOnion ONION | US$0,1836 | 2,96% | 5,15% | US$4.144.599 | US$514,73 | 22.568.695 ONION |
| 1282 |  Insureum ISR | US$0,01815 | -10,37% | 32,77% | US$3.885.855 | US$180.761 | 214.048.583 ISR |
| 1283 |  Faceter FACE | US$0,008804 | -6,23% | 17,24% | US$4.121.472 | US$522,62 | 468.136.184 FACE |
| 1284 |  Benchmark Protocol MARK | US$1,43 | 4,69% | 9,40% | US$4.136.003 | US$96.745,78 | 2.889.784 MARK |
| 1285 |  Elamachain ELAMA | US$0,004730 | 7,29% | -11,74% | US$4.096.912 | US$621.468 | 866.192.740 ELAMA |
| 1286 |  yAxis YAXIS | US$4,41 | -3,91% | -8,08% | US$4.106.791 | US$217.966 | 931.896 YAXIS |
| 1287 |  TheForce Trade FOC | US$0,05069 | 13,29% | 53,74% | US$4.065.093 | US$573.477 | 80.200.000 FOC |
| 1288 |  Genaro Network GNX | US$0,01490 | 15,14% | -5,40% | US$4.079.481 | US$5.602.444 | 273.721.061 GNX |
| 1289 |  CloakCoin CLOAK | US$0,7125 | 13,20% | 6,33% | US$4.065.003 | US$6.260,70 | 5.704.883 CLOAK |
| 1290 |  Redpanda Earth REDPANDA | US$0,000000000010 | 0,43% | 13,93% | US$4.049.097 | US$109.325 | 405.701.592.347.357.120 REDPANDA |
| 1291 |  Dracula Token DRC | US$0,2795 | 0,01% | -2,00% | US$4.050.298 | US$21.999,25 | 14.493.414 DRC |
| 1292 |  FidexToken FEX | US$0,0001295 | 5,00% | 12,05% | US$4.008.010 | - | 30.948.335.553 FEX |
| 1293 |  Lead Wallet LEAD | US$0,007914 | -2,83% | -1,19% | US$3.999.144 | US$154.093 | 505.310.846 LEAD |
| 1294 |  Arata ARATA | US$4,00 | -9,37% | 0,00% | US$3.996.814 | US$168.106 | 1.000.000 ARATA |
| 1295 |  EXRNchain EXRN | US$0,00004325 | 10,19% | 41,05% | US$4.000.957 | US$26.683,38 | 92.500.000.000 EXRN |
| 1296 |  MASQ MASQ | US$0,1848 | 7,09% | 24,24% | US$3.988.047 | US$200.759 | 21.576.705 MASQ |
| 1297 |  SmartMesh SMT | US$0,002968 | 1,70% | 2,27% | US$3.978.067 | US$353.177 | 1.340.519.343 SMT |
| 1298 |  Rainbow Token RAINBOW | US$0,000000004628 | -39,72% | 0,00% | US$3.981.640 | US$4.637.202 | 860.397.837.230.263 RAINBOW |
| 1299 |  TERA TERA | US$0,004624 | 1,68% | -7,33% | US$3.906.166 | US$84.498,27 | 844.711.128 TERA |
| 1300 |  Primecoin XPM | US$0,1035 | -6,12% | 3,52% | US$3.924.162 | US$243.559 | 37.925.869 XPM |
Tabel di atas menampilkan halaman 26 dari total 139 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.