Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coin Artist COIN | US$2,41 | 0,10% | 51,85% | US$2.605.261 | US$9.288,50 | 1.081.093 COIN |
| 1452 |  BitBall BTB | US$0,004051 | -24,51% | 195,23% | US$2.606.758 | US$1.782.683 | 643.421.448 BTB |
| 1453 |  Insured Finance INFI | US$0,08553 | 9,28% | 22,49% | US$2.597.574 | US$14.442,01 | 30.369.525 INFI |
| 1454 |  Unification FUND | US$0,07507 | -0,70% | 7,58% | US$2.585.959 | US$48.933,18 | 34.447.402 FUND |
| 1455 |  VIBE VIBE | US$0,009875 | -9,08% | -4,08% | US$2.568.841 | US$2.369,46 | 260.136.427 VIBE |
| 1456 |  Tadpole Finance TAD | US$11,06 | 3,51% | 7,34% | US$2.548.725 | US$16.961,22 | 230.376 TAD |
| 1457 |  SAFE DEAL SFD | US$2,96 | -0,99% | 38,62% | US$2.565.675 | US$298.365 | 866.904 SFD |
| 1458 |  OST OST | US$0,003349 | 1,12% | -53,92% | US$2.553.355 | US$22.949,74 | 762.469.095 OST |
| 1459 |  Sakura Bloom SKB | US$0,0009840 | 29,31% | 60,05% | US$2.541.713 | US$98.262,77 | 2.582.965.294 SKB |
| 1460 |  GeoDB GEO | US$0,09784 | -5,52% | -15,10% | US$2.645.061 | US$62.625,16 | 27.035.915 GEO |
| 1461 |  BOMB BOMB | US$2,81 | 2,44% | 1,92% | US$2.535.100 | US$289.240 | 903.267 BOMB |
| 1462 |  AGAr AGAR | US$158,99 | -46,94% | 24,31% | US$2.541.920 | US$1.152,38 | 15.988 AGAR |
| 1463 |  VAULT VAULT | US$5,47 | 6,48% | 14,58% | US$2.530.352 | US$1.552,49 | 462.700 VAULT |
| 1464 |  Peanut NUX | US$0,2675 | 0,72% | 2,72% | US$2.534.966 | US$380.792 | 9.476.069 NUX |
| 1465 |  Ulord UT | US$0,03173 | -6,38% | -0,03% | US$2.593.765 | - | 81.754.014 UT |
| 1466 |  Zero ZER | US$0,2342 | -5,92% | 10,35% | US$2.469.018 | US$30.866,51 | 10.544.098 ZER |
| 1467 |  Falcon Project FNT | US$0,0006251 | 0,91% | 9,56% | US$2.470.011 | US$26.950,42 | 3.951.280.734 FNT |
| 1468 |  BIKI BIKI | US$0,01000 | -0,37% | -6,15% | US$2.460.046 | US$60.251,04 | 245.898.566 BIKI |
| 1469 |  SHPING SHPING | US$0,001449 | 89,52% | 21,30% | US$2.445.633 | US$104.126 | 1.687.926.539 SHPING |
| 1470 |  Pancake Bunny BUNNY | US$4,89 | 23,49% | 55,94% | US$2.492.643 | US$6.641.565 | 510.232 BUNNY |
| 1471 |  Kineko KKO | US$0,3573 | 13,77% | 24,36% | US$2.462.912 | US$130.095 | 6.893.809 KKO |
| 1472 |  Safex Cash SFX | US$0,02264 | 2,40% | -95,41% | US$2.452.455 | US$7.500,13 | 108.321.050 SFX |
| 1473 |  Cryptonovae YAE | US$0,06405 | 2,04% | 6,16% | US$2.446.769 | US$14.635,07 | 38.201.082 YAE |
| 1474 |  Kryptomon KMON | US$0,03667 | -1,30% | 5,72% | US$2.445.589 | US$312.579 | 66.693.305 KMON |
| 1475 |  Ixcoin IXC | US$0,1146 | 51,56% | 70,81% | US$2.430.263 | US$19,07 | 21.215.038 IXC |
| 1476 |  PLANET PLA | US$0,01077 | -0,89% | -7,00% | US$2.423.104 | US$27.213,05 | 225.000.000 PLA |
| 1477 |  Neural Protocol NRP | US$0,0002556 | -0,64% | 12,00% | US$2.427.875 | - | 9.497.994.014 NRP |
| 1478 |  SolanaSail Governance Token GSAIL | US$0,6567 | -4,66% | -19,85% | US$2.429.727 | US$226.224 | 3.700.000 GSAIL |
| 1479 |  Zerogoki USD zUSD | US$0,9522 | 2,83% | -6,26% | US$2.428.611 | US$73.792,65 | 2.550.582 zUSD |
| 1480 |  Göztepe S.K. Fan Token GOZ | US$2,20 | -1,82% | 43,93% | US$2.417.237 | - | 1.100.000 GOZ |
| 1481 |  Digitex DGTX | US$0,002689 | -1,56% | 4,99% | US$2.503.490 | US$215.037 | 931.035.715 DGTX |
| 1482 |  eBoost EBST | US$0,02379 | -8,85% | -16,83% | US$2.378.948 | US$275,61 | 99.990.002 EBST |
| 1483 |  ADAMANT Messenger ADM | US$0,02768 | -7,25% | 35,02% | US$2.421.745 | US$183,46 | 87.478.674 ADM |
| 1484 |  QuadrantProtocol EQUAD | US$0,005707 | 0,70% | 16,61% | US$2.370.849 | US$39.026,38 | 415.437.335 EQUAD |
| 1485 |  Filecash FIC | US$0,09165 | 0,44% | -11,10% | US$2.356.972 | US$114.944 | 25.718.348 FIC |
| 1486 |  Sumokoin SUMO | US$0,06255 | -1,43% | 4,58% | US$2.371.682 | US$35.840,33 | 37.914.727 SUMO |
| 1487 |  BondAppétit Governance Token BAG | US$0,2209 | 9,79% | -2,08% | US$2.359.463 | US$23.017,36 | 10.680.389 BAG |
| 1488 |  Rocket Vault-RocketX RVF | US$0,06691 | 2,46% | -24,81% | US$2.358.115 | US$31.288,29 | 35.244.032 RVF |
| 1489 |  Loser Coin LOWB | US$0,00003817 | 8,59% | -24,32% | US$2.301.671 | US$579.803 | 60.296.840.158 LOWB |
| 1490 |  Denarius D | US$0,3049 | 6,19% | -10,19% | US$2.336.900 | US$88,97 | 7.665.175 D |
| 1491 |  Golff GOF | US$0,4428 | -4,97% | -21,65% | US$2.339.339 | US$1.361.304 | 5.283.216 GOF |
| 1492 |  CHADS VC CHADS | US$0,04889 | 2,94% | 14,39% | US$2.290.864 | US$183,27 | 46.859.011 CHADS |
| 1493 |  ILCOIN ILC | US$0,002934 | -2,77% | -64,13% | US$2.264.112 | US$12.861,17 | 771.739.987 ILC |
| 1494 |  EarnX EARNX | US$0,0000003265 | 1,20% | 6,36% | US$2.298.063 | US$6.641,43 | 7.037.487.022.731 EARNX |
| 1495 |  Titan Coin TTN | US$0,002493 | 32,77% | 64,38% | US$2.270.435 | US$343,53 | 910.820.150 TTN |
| 1496 |  Playcent PCNT | US$0,08921 | 8,24% | -5,76% | US$2.282.164 | US$7.051,53 | 25.583.123 PCNT |
| 1497 |  DEEPSPACE DPS | US$0,04539 | 4,96% | 65,79% | US$2.276.461 | US$41.300,05 | 50.149.437 DPS |
| 1498 |  Iconic Token ICNQ | US$0,2284 | -4,95% | 4,80% | US$2.268.447 | US$3.771,62 | 9.931.928 ICNQ |
| 1499 |  Stake DAO SDT | US$3,18 | -2,99% | 37,73% | US$2.250.815 | US$525.331 | 708.604 SDT |
| 1500 |  Amon AMN | US$0,003132 | 3,94% | 10,57% | US$2.237.245 | US$2.539,27 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 30 dari total 139 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.