Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OKCash OK | US$0,02684 | 5,03% | 5,20% | US$2.237.501 | US$343.192 | 83.355.671 OK |
| 1502 |  PolkaWar PWAR | US$0,1618 | 11,93% | 38,95% | US$2.210.409 | US$1.094.301 | 13.661.500 PWAR |
| 1503 |  Doki Doki Finance DOKI | US$44,25 | 6,73% | 16,32% | US$2.212.274 | US$60.153,58 | 50.000 DOKI |
| 1504 |  Genesis Shards GS | US$0,1825 | -1,63% | -3,07% | US$2.195.362 | US$35.946,48 | 12.030.988 GS |
| 1505 |  0xBitcoin 0xBTC | US$0,3804 | 5,58% | 16,89% | US$2.182.022 | US$692.264 | 5.736.550 0xBTC |
| 1506 |  ODUWA OWC | US$0,5187 | -0,46% | 11,81% | US$2.172.597 | US$13.006,16 | 4.188.884 OWC |
| 1507 |  Netbox Coin NBX | US$0,02781 | -4,59% | 9,60% | US$2.175.941 | US$317.885 | 78.235.721 NBX |
| 1508 |  Gem Exchange And Trading GXT | US$0,04773 | -2,80% | 17,62% | US$2.172.049 | US$103.238 | 45.506.276 GXT |
| 1509 |  Curecoin CURE | US$0,08592 | 10,16% | 21,90% | US$2.172.040 | US$1.696,30 | 25.281.160 CURE |
| 1510 |  WinStars.live WNL | US$0,1146 | -0,85% | 11,74% | US$2.169.289 | - | 18.936.856 WNL |
| 1511 |  CryptoFranc XCHF | US$1,07 | -0,12% | -0,95% | US$2.148.539 | US$55.660,25 | 2.000.000 XCHF |
| 1512 |  RigoBlock GRG | US$0,7855 | 1,00% | 7,71% | US$2.121.757 | US$910,02 | 2.701.063 GRG |
| 1513 |  PIXEL PXL | US$0,003818 | 39,86% | 11,74% | US$2.129.087 | US$92,27 | 557.577.505 PXL |
| 1514 |  e-Gulden EFL | US$0,1236 | -0,85% | 11,74% | US$2.121.705 | US$113,19 | 17.162.755 EFL |
| 1515 |  FedoraCoin TIPS | US$0,00001000 | -2,22% | -10,52% | US$2.123.606 | US$21.528,35 | 212.269.865.434 TIPS |
| 1516 |  1X2 COIN 1X2 | US$0,4153 | -0,85% | 11,74% | US$2.119.323 | - | 5.103.634 1X2 |
| 1517 |  HiCoin XHI | US$0,0004773 | -0,85% | 11,74% | US$2.116.669 | - | 4.434.602.828 XHI |
| 1518 |  AICHAIN AIT | US$0,003894 | -0,95% | 14,05% | US$2.083.415 | - | 535.067.071 AIT |
| 1519 |  Vipstar Coin VIPS | US$0,00004725 | 24,89% | 40,93% | US$2.309.284 | US$75,67 | 48.870.352.722 VIPS |
| 1520 |  DMM: Governance DMG | US$0,04151 | 0,62% | -2,67% | US$2.082.437 | US$753.943 | 50.171.667 DMG |
| 1521 |  PUBLISH NEWS | US$0,01039 | 91,91% | -27,88% | US$2.070.733 | - | 199.387.431 NEWS |
| 1522 |  ETNA Network ETNA | US$0,1706 | 2,83% | 9,41% | US$2.060.481 | US$277.897 | 12.079.542 ETNA |
| 1523 |  Blockchain Cuties Universe Governance BCUG | US$1,51 | 13,89% | -0,87% | US$2.075.625 | US$301.866 | 1.377.892 BCUG |
| 1524 |  GHOSTPRISM GHOST | US$0,3955 | 7,30% | -15,75% | US$2.022.932 | US$50,56 | 5.114.742 GHOST |
| 1525 |  $LONDON LONDON | US$0,04474 | -9,86% | 78,63% | US$2.038.161 | US$49.601,51 | 45.557.740 LONDON |
| 1526 |  Cappasity CAPP | US$0,003054 | 1,58% | 4,29% | US$2.025.479 | US$288.111 | 663.271.025 CAPP |
| 1527 |  B-cube.ai BCUBE | US$0,2637 | 13,20% | -2,13% | US$2.035.985 | US$46.409,71 | 7.721.137 BCUBE |
| 1528 |  YOU COIN YOU | US$0,003656 | -3,06% | -7,49% | US$2.032.981 | US$184.889 | 556.120.198 YOU |
| 1529 |  Universidad de Chile Fan Token UCH | US$5,38 | -12,08% | -21,87% | US$2.019.306 | - | 375.236 UCH |
| 1530 |  PlayFuel PLF | US$0,004005 | 0,92% | 7,88% | US$2.002.588 | US$4.460.872 | 500.000.000 PLF |
| 1531 |  Waves Community Token WCT | US$0,2005 | -0,85% | 11,74% | US$2.004.670 | - | 9.999.892 WCT |
| 1532 |  Multiplier MXX | US$0,01420 | 2,69% | 12,94% | US$2.009.090 | US$884,66 | 141.475.401 MXX |
| 1533 |  LINKA LINKA | US$0,002878 | -1,49% | 5,62% | US$1.997.880 | US$4.708,20 | 694.150.020 LINKA |
| 1534 |  Plair PLA | US$0,00007753 | 16,46% | 62,28% | US$1.985.522 | US$9.608,09 | 25.610.108.545 PLA |
| 1535 |  Natus Vincere Fan Token NAVI | US$2,00 | -4,83% | -2,69% | US$1.997.777 | - | 1.001.066 NAVI |
| 1536 |  PERI Finance PERI | US$1,57 | 3,34% | 9,39% | US$1.994.534 | US$321.450 | 1.273.292 PERI |
| 1537 |  Name Change Token NCT | US$0,04058 | -4,74% | 37,33% | US$1.988.736 | US$60.922,08 | 49.003.083 NCT |
| 1538 |  Cornichon CORN | US$0,1215 | 0,07% | -2,34% | US$1.976.518 | - | 16.267.733 CORN |
| 1539 |  Xaurum XAUR | US$0,02769 | 10,59% | 4,53% | US$1.970.796 | US$33.487,79 | 71.186.135 XAUR |
| 1540 |  Signature Chain SIGN | US$0,002563 | 0,42% | -9,67% | US$1.962.798 | US$476,96 | 765.779.225 SIGN |
| 1541 |  Aluna.Social ALN | US$0,05063 | 2,26% | 1,37% | US$1.962.396 | US$4.852,10 | 38.761.726 ALN |
| 1542 |  Ideaology IDEA | US$0,1204 | -0,41% | 12,60% | US$1.960.855 | US$591.958 | 16.286.241 IDEA |
| 1543 |  X8X Token X8X | US$0,02361 | -2,97% | 6,09% | US$1.948.303 | US$1.983,26 | 82.522.341 X8X |
| 1544 |  Young Boys Fan Token YBO | US$1,94 | 0,31% | -22,07% | US$1.938.645 | - | 1.001.392 YBO |
| 1545 |  xSigma SIG | US$0,2342 | -0,01% | 10,77% | US$1.970.305 | US$29.957,49 | 8.413.388 SIG |
| 1546 |  Bean Cash BITB | US$0,0004404 | -5,79% | 8,20% | US$1.926.940 | US$481,64 | 4.375.314.000 BITB |
| 1547 |  Ravencoin Classic RVC | US$0,0002131 | 9,73% | -8,02% | US$1.932.329 | US$17.973,17 | 9.068.405.000 RVC |
| 1548 |  Honest HNST | US$0,02048 | -1,01% | 4,85% | US$1.926.286 | US$117.120 | 94.061.602 HNST |
| 1549 |  EOS TRUST EOST | US$0,0002556 | -0,64% | 12,00% | US$1.921.957 | - | 7.518.810.122 EOST |
| 1550 |  Mcashchain MCASH | US$0,002891 | 0,03% | -0,05% | US$1.924.162 | US$739,80 | 665.513.314 MCASH |
Tabel di atas menampilkan halaman 31 dari total 139 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.