Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YEE YEE | US$0,001036 | -5,95% | -29,93% | US$1.414.598 | US$109.255 | 1.365.218.125 YEE |
| 1652 |  GokuMarket Credit GMC | US$0,4487 | 3,67% | 13,05% | US$1.415.755 | US$821.811 | 3.155.000 GMC |
| 1653 |  Hydro HYDRO | US$0,01913 | 1,11% | 10,63% | US$1.411.784 | US$16.485,85 | 73.784.494 HYDRO |
| 1654 |  Skyrim Finance SKYRIM | US$0,09010 | -24,20% | -11,05% | US$1.414.493 | US$105.879 | 15.700.000 SKYRIM |
| 1655 |  Lethean LTHN | US$0,001769 | 25,52% | 106,85% | US$1.407.654 | US$976,75 | 795.787.039 LTHN |
| 1656 |  ContentBox BOX | US$0,0008144 | 2,53% | -28,68% | US$1.400.671 | US$19.511,78 | 1.719.946.327 BOX |
| 1657 |  KanadeCoin KNDC | US$0,0002556 | -0,64% | 12,00% | US$1.398.510 | - | 5.471.056.500 KNDC |
| 1658 |  Coreto COR | US$0,006138 | 5,00% | 10,34% | US$1.401.260 | US$43.409,74 | 228.283.474 COR |
| 1659 |  Remme REM | US$0,001399 | 11,14% | -6,88% | US$1.399.018 | US$5.899,35 | 1.000.000.000 REM |
| 1660 |  BeatzCoin BTZC | US$0,0005728 | -25,64% | -4,22% | US$1.395.141 | US$348,79 | 2.435.782.357 BTZC |
| 1661 |  Heart Number HTN | US$0,0006295 | 1,36% | 3,05% | US$1.394.907 | US$36.307,00 | 2.215.926.951 HTN |
| 1662 |  CryptEx CRX | US$16,32 | 2,05% | 24,21% | US$1.386.896 | US$3.885,84 | 85.000 CRX |
| 1663 |  Decentralized Vulnerability Platform DVP | US$0,002636 | -6,33% | 1,05% | US$1.376.979 | US$27.595,24 | 522.405.821 DVP |
| 1664 |  Yield Protocol YIELD | US$0,04046 | 2,27% | -0,29% | US$1.376.107 | US$6.592,96 | 34.009.745 YIELD |
| 1665 |  Substratum SUB | US$0,003578 | 10,66% | 5,74% | US$1.370.293 | US$730,09 | 383.021.000 SUB |
| 1666 |  iEthereum IETH | US$0,08300 | 22,81% | 36,35% | US$1.493.916 | US$16,06 | 18.000.000 IETH |
| 1667 |  REVIVAL RVL | US$0,000000005364 | -21,74% | 0,00% | US$1.383.410 | US$120.677 | 257.907.668.495.717 RVL |
| 1668 |  UGAS UGAS | US$0,007918 | 3,61% | -29,24% | US$1.359.756 | US$471.998 | 171.719.420 UGAS |
| 1669 |  2key.network 2KEY | US$0,01771 | -3,30% | 26,57% | US$1.377.494 | US$11.540,60 | 77.769.330 2KEY |
| 1670 |  Alliance Fan Token ALL | US$1,36 | -7,51% | 5,21% | US$1.357.598 | - | 1.001.165 ALL |
| 1671 |  Enigma ENG | US$0,09692 | -6,69% | -2,35% | US$1.346.722 | US$235.413 | 13.895.818 ENG |
| 1672 |  Famcentral FAM | US$0,5448 | 2,35% | 9,13% | US$1.348.619 | US$584.033 | 2.475.235 FAM |
| 1673 |  Bitcoin Atom BCA | US$0,07303 | 3,90% | 16,30% | US$1.345.099 | US$169,49 | 18.418.931 BCA |
| 1674 |  Pylon Finance PYLON | US$91,72 | 16,38% | 17,85% | US$1.346.326 | US$10.872,39 | 14.678 PYLON |
| 1675 |  MonetaryUnit MUE | US$0,005728 | -0,85% | 21,90% | US$1.342.196 | US$518,08 | 234.334.662 MUE |
| 1676 |  TENT TENT | US$0,03466 | 26,70% | 76,41% | US$1.339.995 | US$27.884,64 | 38.664.688 TENT |
| 1677 |  Phoenix Token PHX | US$0,04069 | 3,10% | -5,15% | US$1.341.173 | US$177.720 | 32.959.585 PHX |
| 1678 |  Furucombo COMBO | US$0,2937 | 5,33% | 26,55% | US$1.334.170 | US$185.844 | 4.542.188 COMBO |
| 1679 |  FYDcoin FYD | US$0,002377 | 2,43% | 14,43% | US$1.328.456 | US$1.303,43 | 558.843.978 FYD |
| 1680 |  Humaniq HMQ | US$0,007122 | -3,44% | 19,84% | US$1.323.433 | US$43.266,14 | 185.811.695 HMQ |
| 1681 |  Pawtocol UPI | US$0,005247 | -4,97% | 0,47% | US$1.327.137 | US$94.435,06 | 252.924.377 UPI |
| 1682 |  Karbo KRB | US$0,1430 | 1,38% | 5,23% | US$1.318.388 | US$389,40 | 9.219.052 KRB |
| 1683 |  HOMIHELP HOMI | US$1,15 | -0,85% | 5,74% | US$1.317.725 | - | 1.150.359 HOMI |
| 1684 |  BonFi BNF | US$0,004431 | 4,49% | 3,79% | US$1.317.714 | US$146.096 | 297.418.335 BNF |
| 1685 |  Subme SUB | US$0,01285 | -10,23% | 18,64% | US$1.312.811 | US$144.630 | 102.165.950 SUB |
| 1686 |  Auxilium AUX | US$0,009467 | 11,30% | 35,87% | US$1.305.510 | US$20.358,21 | 137.900.578 AUX |
| 1687 |  Catex Token CATT | US$0,001712 | -0,46% | -4,97% | US$1.309.071 | US$4.145,57 | 764.538.331 CATT |
| 1688 |  Shield Protocol SHIELD | US$5,71 | -4,31% | 6,64% | US$1.338.372 | US$91.359,16 | 234.500 SHIELD |
| 1689 |  Jarvis+ JAR | US$0,01208 | -7,87% | 5,78% | US$1.306.389 | US$579.054 | 108.157.249 JAR |
| 1690 |  MoonTrust MNTT | US$0,000001867 | -24,34% | 32,27% | US$1.305.846 | US$169.260 | 699.500.000.000 MNTT |
| 1691 |  SafeMoon Inu SMI | US$0,000001302 | 3,07% | 22,22% | US$1.302.479 | US$1.650,93 | 1.000.000.000.000 SMI |
| 1692 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,30 | 2,97% | 15,75% | US$1.301.997 | - | 1.000.000 UGOTCHI |
| 1693 |  StakedZEN STZEN | US$80,80 | 2,97% | 15,36% | US$1.298.929 | - | 16.076 STZEN |
| 1694 |  Tidex Token TDX | US$0,1359 | -0,37% | 5,78% | US$1.291.623 | - | 9.504.980 TDX |
| 1695 |  Phoenixcoin PXC | US$0,01527 | -0,85% | 11,71% | US$1.290.213 | US$33,80 | 84.472.062 PXC |
| 1696 |  Defis Network DFS | US$3,48 | 3,75% | -4,40% | US$1.290.868 | US$110.775 | 370.848 DFS |
| 1697 |  Hashgard GARD | US$0,0001289 | -1,47% | -0,15% | US$1.288.508 | US$19.417,16 | 10.000.000.000 GARD |
| 1698 |  TouchCon TOC | US$0,01211 | -1,10% | 77,68% | US$1.271.830 | US$56.537,32 | 105.000.000 TOC |
| 1699 |  XcelToken Plus XLAB | US$0,00005424 | -7,59% | 5,86% | US$1.274.660 | US$1.047,96 | 23.499.840.241 XLAB |
| 1700 |  Veil VEIL | US$0,01477 | -2,85% | -10,01% | US$1.271.198 | US$236,37 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 34 dari total 139 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.