Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AI Doctor AIDOC | US$0,001014 | -4,47% | -45,32% | US$788.620 | US$41.982,01 | 777.777.776 AIDOC |
| 1852 |  Typhoon Network TYPH | US$0,08495 | 1,24% | 9,18% | US$764.300 | US$34.899,64 | 8.996.767 TYPH |
| 1853 |  Libertas Token LIBERTAS | US$0,008104 | -5,96% | 7,09% | US$761.537 | US$3.631,90 | 93.971.206 LIBERTAS |
| 1854 |  KoHo Chain KHC | US$0,05722 | -6,04% | -29,51% | US$764.521 | US$33.102,25 | 13.360.000 KHC |
| 1855 |  SophiaTX SPHTX | US$0,002271 | 2,06% | 15,33% | US$751.471 | - | 330.877.003 SPHTX |
| 1856 |  Base Protocol BASE | US$2,20 | 7,00% | 9,23% | US$752.758 | US$7.099,11 | 342.661 BASE |
| 1857 |  TrumpCoin TRUMP | US$0,1136 | -19,62% | 90,01% | US$749.938 | US$6.611,58 | 6.604.387 TRUMP |
| 1858 |  NFTify N1 | US$0,03688 | -0,52% | 4,54% | US$750.988 | US$4.319,76 | 20.362.031 N1 |
| 1859 |  SOAR.FI SOAR | US$0,09630 | 1,87% | -8,77% | US$749.034 | US$966,70 | 7.778.342 SOAR |
| 1860 |  BlitzPick XBP | US$0,001943 | 0,99% | 3,51% | US$743.573 | US$2.325,22 | 382.751.935 XBP |
| 1861 |  Upfiring UFR | US$0,03102 | -0,85% | -74,54% | US$744.600 | US$0,01000 | 24.000.000 UFR |
| 1862 |  FlypMe FYP | US$0,04193 | -8,29% | -0,42% | US$739.657 | US$264,03 | 17.638.681 FYP |
| 1863 |  Wolves of Wall Street WOWS | US$116,89 | 2,90% | 15,20% | US$744.743 | US$1.269,93 | 6.371 WOWS |
| 1864 |  Insula ISLA | US$0,7668 | -6,80% | 7,06% | US$742.342 | US$24.061,59 | 968.046 ISLA |
| 1865 |  Rise RISE | US$0,003977 | -23,66% | 192,55% | US$739.382 | US$728,50 | 185.928.003 RISE |
| 1866 |  MAX Exchange Token MAX | US$0,4061 | 0,26% | 10,52% | US$738.566 | US$81.800,86 | 1.818.551 MAX |
| 1867 |  Datum DAT | US$0,0004782 | 1,42% | -36,94% | US$697.133 | US$17.681,24 | 1.457.966.673 DAT |
| 1868 |  Paybswap PAYB | US$0,004899 | 1,63% | -1,42% | US$729.978 | US$171.451 | 149.017.839 PAYB |
| 1869 |  Motocoin MOTO | US$0,03723 | -0,85% | 70,89% | US$731.296 | - | 19.642.673 MOTO |
| 1870 |  Team Heretics Fan Token TH | US$1,69 | 2,67% | 11,68% | US$729.718 | - | 432.137 TH |
| 1871 |  Azuki AZUKI | US$0,06577 | -2,42% | 1,01% | US$742.192 | US$33.867,65 | 11.284.984 AZUKI |
| 1872 |  Hertz Network HTZ | US$0,0001385 | 15,53% | -13,92% | US$725.586 | US$98.713,11 | 5.238.410.649 HTZ |
| 1873 |  NEXT NEXT | US$0,1172 | 3,03% | 9,01% | US$730.194 | US$108,77 | 6.228.754 NEXT |
| 1874 |  MEET.ONE MEETONE | US$0,0003764 | 29,90% | 33,98% | US$720.067 | US$161.329 | 1.913.271.866 MEETONE |
| 1875 |  NuShares NSR | US$0,0001227 | 13,10% | 58,30% | US$719.212 | - | 5.861.730.715 NSR |
| 1876 |  8PAY 8PAY | US$0,07100 | 3,68% | 14,20% | US$718.827 | US$462.931 | 10.123.741 8PAY |
| 1877 |  Curio CUR | US$0,3756 | -7,53% | -1,72% | US$716.084 | US$8.815,64 | 1.906.522 CUR |
| 1878 |  Power Index Pool Token PIPT | US$3,58 | 3,13% | 14,78% | US$716.129 | US$18.476,65 | 199.884 PIPT |
| 1879 |  FansTime FTI | US$0,0002492 | -0,35% | -17,71% | US$710.185 | US$163.165 | 2.850.000.000 FTI |
| 1880 |  MintMe.com Coin MINTME | US$0,003818 | -0,85% | 11,74% | US$708.669 | US$2.258,73 | 185.590.144 MINTME |
| 1881 |  Debitum DEB | US$0,003537 | 4,95% | 96,93% | US$706.115 | - | 199.645.716 DEB |
| 1882 |  Woodcoin LOG | US$0,08743 | -2,05% | 16,29% | US$702.515 | US$64.174,23 | 8.035.193 LOG |
| 1883 |  HOQU HQX | US$0,004140 | -3,78% | 8,79% | US$700.207 | US$2.195.946 | 169.144.018 HQX |
| 1884 |  Orbitcoin ORB | US$0,2172 | -0,85% | 17,96% | US$699.437 | US$1,87 | 3.220.616 ORB |
| 1885 |  Stipend SPD | US$0,05475 | 41,97% | -12,22% | US$698.276 | US$7,96 | 12.754.564 SPD |
| 1886 |  Royale Finance ROYA | US$0,06958 | 4,39% | -19,94% | US$697.012 | US$157.269 | 10.017.979 ROYA |
| 1887 |  CryptoBonusMiles CBM | US$0,0001384 | 1,03% | 6,52% | US$691.810 | US$819,13 | 4.999.998.401 CBM |
| 1888 |  2local 2LC | US$0,0002682 | -0,65% | -20,26% | US$691.503 | US$65.085,25 | 2.578.134.530 2LC |
| 1889 |  iDealCash DEAL | US$0,0004773 | -0,85% | 11,74% | US$690.477 | - | 1.446.608.662 DEAL |
| 1890 |  Goose Finance EGG | US$0,3933 | 1,60% | 5,87% | US$690.335 | US$129.964 | 1.755.130 EGG |
| 1891 |  Friendz FDZ | US$0,001323 | 2,60% | 55,64% | US$686.723 | US$86.128,31 | 518.994.896 FDZ |
| 1892 |  8X8 PROTOCOL EXE | US$0,002223 | -0,31% | -17,02% | US$689.084 | US$611.847 | 310.000.000 EXE |
| 1893 |  Manna MANNA | US$0,001038 | -2,12% | 5,67% | US$686.496 | US$1,40 | 661.235.986 MANNA |
| 1894 |  Xiotri XIOT | US$153,35 | -37,99% | 45,76% | US$677.496 | US$181.172 | 4.418 XIOT |
| 1895 |  DATx DATX | US$0,0004787 | -9,21% | -54,05% | US$666.051 | US$86.036,74 | 1.391.302.551 DATX |
| 1896 |  Ethverse ETHV | US$0,08652 | -1,51% | 6,86% | US$683.276 | US$28.685,37 | 7.897.702 ETHV |
| 1897 |  PetroDollar XPD | US$0,01050 | -0,85% | 11,74% | US$671.978 | - | 63.993.275 XPD |
| 1898 |  Azbit AZ | US$0,000008093 | -1,91% | -16,30% | US$672.229 | US$51,46 | 83.057.996.159 AZ |
| 1899 |  REAL REAL | US$0,06642 | 0,98% | 10,41% | US$667.874 | - | 10.055.817 REAL |
| 1900 |  CryptoSoul SOUL | US$0,002106 | -0,63% | 22,17% | US$669.828 | US$1.019,25 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 38 dari total 139 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.