Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DEJAVE DJV | US$179,11 | -0,58% | 5,96% | US$471.968 | US$144,52 | 2.635 DJV |
| 2002 |  CoinDeal Token CDL | US$0,01002 | -0,85% | 6,66% | US$469.523 | - | 46.842.401 CDL |
| 2003 |  Maxcoin MAX | US$0,007637 | -0,85% | -10,61% | US$469.257 | US$2.749,66 | 61.445.805 MAX |
| 2004 |  LunchMoney LMY | US$0,003824 | 2,65% | -38,27% | US$469.272 | US$803,33 | 122.730.678 LMY |
| 2005 |  Ritocoin RITO | US$0,0002864 | -10,17% | 22,51% | US$466.571 | US$65,77 | 1.629.175.440 RITO |
| 2006 |  ATLANT ATL | US$0,008564 | 1,37% | 14,48% | US$463.978 | - | 54.175.041 ATL |
| 2007 |  Project Inverse XIV | US$0,01675 | 14,08% | 8,69% | US$465.421 | US$109.631 | 27.779.241 XIV |
| 2008 |  Jetcoin JET | US$0,03627 | -3,39% | -5,58% | US$463.143 | US$97.606,55 | 12.768.025 JET |
| 2009 |  PWR Coin PWR | US$0,00004773 | -0,85% | -71,31% | US$461.294 | US$0,01000 | 9.664.500.811 PWR |
| 2010 |  Birdchain BIRD | US$0,001640 | 12,76% | 21,61% | US$458.714 | US$191.459 | 279.774.089 BIRD |
| 2011 |  Gems GEM | US$0,0003825 | -7,25% | -10,66% | US$460.217 | US$3.422,57 | 1.203.292.896 GEM |
| 2012 |  Sether SETH | US$0,02273 | 3,14% | 10,93% | US$457.797 | US$2.031,41 | 20.136.683 SETH |
| 2013 |  Axis DeFi AXIS | US$0,2216 | -6,32% | -7,77% | US$461.954 | US$16.804,41 | 2.084.401 AXIS |
| 2014 |  Gourmet Galaxy GUM | US$0,1367 | -6,33% | 9,98% | US$452.787 | US$236.490 | 3.312.145 GUM |
| 2015 |  GoldenPyrex GPYX | US$0,04558 | -19,08% | -1,51% | US$455.792 | US$1.691,96 | 9.999.999 GPYX |
| 2016 |  Stox STX | US$0,009041 | -12,94% | -23,07% | US$455.556 | US$82,50 | 50.388.583 STX |
| 2017 |  PutinCoin PUT | US$0,0003818 | -0,85% | -10,61% | US$453.920 | US$71,25 | 1.188.750.832 PUT |
| 2018 |  Membrana MBN | US$0,001197 | -9,53% | 46,63% | US$452.205 | US$25.152,81 | 377.739.561 MBN |
| 2019 |  Pylon Network PYLNT | US$0,7475 | -0,85% | 11,74% | US$449.981 | - | 602.010 PYLNT |
| 2020 |  SafeBlast BLAST | US$0,000000002413 | -4,76% | 8,97% | US$448.668 | US$140.433 | 185.966.862.358.828 BLAST |
| 2021 |  Rate3 RTE | US$0,0005043 | 8,43% | -37,53% | US$448.472 | US$23.727,99 | 889.382.388 RTE |
| 2022 |  uPlexa UPX | US$0,0001697 | 2,89% | -0,92% | US$446.316 | US$587,26 | 2.629.276.861 UPX |
| 2023 |  Bobo Cash BOBO | US$0,000001302 | 2,71% | -6,78% | US$449.060 | US$269,96 | 344.989.738.893 BOBO |
| 2024 |  FuzeX FXT | US$0,0004768 | 13,78% | 36,80% | US$436.599 | US$9,16 | 915.627.153 FXT |
| 2025 |  DecentBet DBET | US$0,002289 | 62,44% | -6,62% | US$431.761 | US$138,15 | 188.632.973 DBET |
| 2026 |  FLIP FLP | US$0,007743 | -4,35% | -22,54% | US$433.248 | - | 55.955.000 FLP |
| 2027 |  MMOCoin MMO | US$0,006326 | 10,72% | -4,40% | US$432.913 | US$5,74 | 68.437.920 MMO |
| 2028 |  Sessia KICKS | US$0,04726 | 1,88% | 14,01% | US$428.243 | US$88.100,44 | 9.062.175 KICKS |
| 2029 |  Kommunitas KOM | US$0,0007987 | -3,78% | -15,47% | US$425.779 | US$801.901 | 533.114.311 KOM |
| 2030 |  Starbase STAR | US$0,002327 | -3,54% | -36,45% | US$436.396 | US$536.231 | 187.500.000 STAR |
| 2031 |  Synergy SNRG | US$0,08687 | -0,85% | 35,58% | US$425.461 | - | 4.897.672 SNRG |
| 2032 |  Kobocoin KOBO | US$0,01718 | -0,85% | 11,74% | US$424.426 | - | 24.700.248 KOBO |
| 2033 |  Crypto Sports CSPN | US$0,1544 | -7,44% | -1,70% | US$422.641 | US$244,30 | 2.737.526 CSPN |
| 2034 |  Alphacat ACAT | US$0,0001565 | 2,48% | 19,27% | US$436.627 | US$38.747,39 | 2.790.428.084 ACAT |
| 2035 |  HYCON HYC | US$0,0001576 | 3,45% | -0,18% | US$421.743 | US$32.323,42 | 2.676.582.136 HYC |
| 2036 |  Zetacoin ZET | US$0,002387 | -0,85% | 11,74% | US$417.180 | - | 174.805.619 ZET |
| 2037 |  Lunyr LUN | US$0,1809 | -15,56% | 3,04% | US$415.681 | US$50,88 | 2.297.853 LUN |
| 2038 |  GlobalBoost-Y BSTY | US$0,02310 | -35,21% | -20,41% | US$414.578 | US$188,31 | 17.950.579 BSTY |
| 2039 |  CustomContractNetwork CCN | US$0,0002556 | 672,37% | 12,01% | US$414.319 | - | 1.620.841.876 CCN |
| 2040 |  Eternity ENT | US$0,04343 | -0,85% | 11,74% | US$413.781 | - | 9.526.449 ENT |
| 2041 |  MIB Coin MIB | US$0,002711 | 0,03% | 6,64% | US$412.849 | US$9,94 | 152.277.103 MIB |
| 2042 |  XTRABYTES XBY | US$0,0009546 | -0,85% | 11,74% | US$410.484 | US$94,30 | 430.000.000 XBY |
| 2043 |  ShipChain SHIP | US$0,0008496 | -11,79% | 2,00% | US$406.621 | US$17,00 | 478.598.260 SHIP |
| 2044 |  CUE Protocol CUE | US$53,29 | -0,01% | 27,32% | US$405.928 | US$3.258,92 | 7.617 CUE |
| 2045 |  Sportcash One SCONEX | US$0,03181 | -1,75% | -17,58% | US$404.207 | US$58.641,37 | 12.706.570 SCONEX |
| 2046 |  Zeepin ZPT | US$0,0008060 | -5,83% | -7,74% | US$402.999 | US$1.653,95 | 500.000.000 ZPT |
| 2047 |  Spectre.ai Utility Token SXUT | US$0,01623 | -0,85% | 31,00% | US$398.077 | - | 24.529.558 SXUT |
| 2048 |  Alt.Estate token ALT | US$0,0005489 | -0,85% | 11,74% | US$397.505 | - | 724.180.756 ALT |
| 2049 |  Nuco.cloud NCDT | US$0,06082 | 2,97% | 16,11% | US$396.162 | - | 6.513.196 NCDT |
| 2050 |  The Corgi of PolkaBridge CORGIB | US$0,00000001364 | 1,87% | 19,72% | US$395.230 | - | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 41 dari total 139 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.