Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bottos BTO | US$0,001224 | -1,57% | -11,26% | US$668.046 | US$886,22 | 546.000.153 BTO |
| 1902 |  Edgeless EDG | US$0,005441 | -7,33% | 1,10% | US$664.620 | US$179,51 | 122.146.967 EDG |
| 1903 |  QUINADS QUIN | US$0,00004971 | 2,53% | 15,90% | US$660.900 | - | 13.294.999.111 QUIN |
| 1904 |  POLKARARE PRARE | US$0,05861 | -3,37% | 0,45% | US$667.204 | US$80.457,32 | 11.383.253 PRARE |
| 1905 |  IntelliShare INE | US$0,002052 | -3,45% | -15,12% | US$654.787 | - | 319.115.200 INE |
| 1906 |  PiplCoin PIPL | US$0,003818 | -0,85% | -0,68% | US$658.825 | US$0,04000 | 172.536.809 PIPL |
| 1907 |  BITTO BITTO | US$0,2173 | 2,97% | 15,75% | US$660.051 | - | 3.036.861 BITTO |
| 1908 |  TigerCash TCH | US$0,01176 | 11,80% | -12,60% | US$658.369 | US$5.228.580 | 55.999.900 TCH |
| 1909 |  Golden Goose GOLD | US$0,003933 | -5,11% | -24,62% | US$652.861 | US$131.481 | 165.994.209 GOLD |
| 1910 |  Ethereum Gold ETG | US$0,03210 | 93,02% | 138,47% | US$648.343 | US$0,2800 | 20.199.973 ETG |
| 1911 |  Thisoption TONS | US$0,1181 | 67,99% | 85,11% | US$651.000 | US$75,04 | 5.514.569 TONS |
| 1912 |  Centric Swap CNS | US$0,0001624 | -11,27% | -0,77% | US$645.829 | US$451.986 | 3.977.658.038 CNS |
| 1913 |  Multiplier BMXX | US$0,6412 | -2,24% | 3,21% | US$649.191 | US$26.207,07 | 1.012.442 BMXX |
| 1914 |  Etherparty FUEL | US$0,0006491 | 4,13% | -10,38% | US$649.080 | US$1.265,16 | 1.000.000.000 FUEL |
| 1915 |  VikkyToken VIKKY | US$0,0001738 | -0,58% | 12,08% | US$647.791 | - | 3.727.082.538 VIKKY |
| 1916 |  MotaCoin MOTA | US$0,01193 | 18,03% | 21,45% | US$647.520 | US$946,17 | 54.264.416 MOTA |
| 1917 |  Arqma ARQ | US$0,05881 | -5,29% | 7,56% | US$638.288 | US$904,29 | 10.853.845 ARQ |
| 1918 |  Equal EQL | US$0,001298 | 1,91% | 0,79% | US$526.962 | US$9.339,21 | 405.842.550 EQL |
| 1919 |  BabyUSDT BABYUSDT | US$0,00001502 | -21,28% | 160,44% | US$638.199 | US$1.263.602 | 42.481.277.186 BABYUSDT |
| 1920 |  Teloscoin TELOS | US$0,003805 | -18,60% | -20,10% | US$636.934 | US$184,59 | 167.399.821 TELOS |
| 1921 |  Typerium TYPE | US$0,0003921 | -9,96% | -21,62% | US$637.065 | US$25,33 | 1.624.839.391 TYPE |
| 1922 |  ByteNext BNU | US$0,08466 | -4,94% | -14,20% | US$634.947 | US$22.107,08 | 7.500.000 BNU |
| 1923 |  Hush HUSH | US$0,06062 | -13,16% | -11,31% | US$632.069 | US$492,77 | 10.427.077 HUSH |
| 1924 |  Freicoin FRC | US$0,01098 | 62,88% | 71,33% | US$631.262 | US$334,39 | 57.502.113 FRC |
| 1925 |  Qwertycoin QWC | US$0,000004773 | -0,85% | 11,74% | US$623.945 | US$34,25 | 130.721.819.192 QWC |
| 1926 |  Spaceswap MILK2 MILK2 | US$0,08337 | 13,98% | 12,07% | US$614.989 | US$81.062,29 | 7.376.937 MILK2 |
| 1927 |  Phoneum PHT | US$0,0001408 | 39,50% | 43,54% | US$641.079 | US$28.486,56 | 4.552.952.261 PHT |
| 1928 |  CREA CREA | US$0,03198 | -0,85% | 24,77% | US$618.093 | - | 19.327.713 CREA |
| 1929 |  DoYourTip DYT | US$0,4223 | 4,77% | 5,78% | US$612.488 | US$15.029,74 | 1.450.470 DYT |
| 1930 |  Zero Utility Token ZUT | US$634,55 | 2,75% | 11,50% | US$614.722 | US$198,91 | 969 ZUT |
| 1931 |  Playkey PKT | US$0,03507 | -13,89% | -6,65% | US$610.792 | US$103.877 | 17.414.614 PKT |
| 1932 |  renDOGE RENDOGE | US$0,1987 | -2,27% | 4,59% | US$612.712 | US$47.803,16 | 3.083.733 RENDOGE |
| 1933 |  Ethereum Stake ETHYS | US$3,06 | 2,97% | 15,77% | US$612.594 | - | 200.000 ETHYS |
| 1934 |  LYNC Network LYNC | US$0,6168 | 2,97% | 15,75% | US$610.702 | - | 990.115 LYNC |
| 1935 |  BITTUP BTU | US$0,1131 | -0,85% | 11,74% | US$607.456 | - | 5.369.927 BTU |
| 1936 |  Internet of People IOP | US$0,04487 | -0,85% | 16,70% | US$603.974 | - | 13.461.469 IOP |
| 1937 |  SIBCoin SIB | US$0,03102 | -0,85% | 3,76% | US$603.305 | US$25,13 | 19.445.768 SIB |
| 1938 |  IHT Real Estate Protocol IHT | US$0,0006097 | 2,30% | -2,18% | US$602.997 | US$5.492,36 | 989.061.136 IHT |
| 1939 |  Limitless VIP VIP | US$0,0004773 | -0,85% | 11,74% | US$601.320 | - | 1.259.816.434 VIP |
| 1940 |  BUZZCoin BUZZ | US$0,00002976 | -38,18% | -30,33% | US$595.256 | - | 20.000.000.000 BUZZ |
| 1941 |  ACoconut AC | US$0,2241 | 1,46% | 13,08% | US$596.489 | US$73.720,44 | 2.661.650 AC |
| 1942 |  Smartshare SSP | US$0,0001283 | -1,12% | -9,06% | US$595.419 | US$19.031,02 | 4.639.918.911 SSP |
| 1943 |  Themis GET | US$0,0009528 | -4,22% | -31,86% | US$571.651 | US$19.723,88 | 599.999.910 GET |
| 1944 |  MONK MONK | US$0,04534 | -5,33% | 9,76% | US$587.831 | US$923,84 | 12.963.755 MONK |
| 1945 |  Tap XTP | US$0,0004764 | -3,22% | -47,46% | US$586.931 | US$426.096 | 1.231.911.016 XTP |
| 1946 |  1Million Token 1MT | US$0,5901 | -0,75% | 32,06% | US$582.731 | - | 987.543 1MT |
| 1947 |  Electrify.Asia ELEC | US$0,001097 | -1,12% | -7,49% | US$581.069 | US$4.116,53 | 529.591.779 ELEC |
| 1948 |  KIMCHI.finance KIMCHI | US$0,0002372 | -2,02% | 3,74% | US$578.421 | US$75.961,33 | 2.438.043.525 KIMCHI |
| 1949 |  WeTrust TRST | US$0,007463 | 0,09% | 12,76% | US$687.705 | - | 92.147.500 TRST |
| 1950 |  extraDNA XDNA | US$0,0005996 | 0,32% | 66,31% | US$576.370 | US$91.464,67 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 39 dari total 139 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.