Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DPRating RATING | US$0,0002659 | -3,04% | -17,87% | US$569.172 | US$1.718,06 | 2.140.429.993 RATING |
| 1952 |  Interlude ISH | US$0,01195 | -9,71% | -7,49% | US$560.275 | US$44.755,36 | 46.872.491 ISH |
| 1953 |  Kuende KUE | US$0,0006161 | -18,33% | -13,37% | US$550.437 | - | 893.470.233 KUE |
| 1954 |  BlueCoin BLU | US$0,0009546 | -0,85% | 11,74% | US$548.602 | - | 574.683.675 BLU |
| 1955 |  OracleChain OCT | US$0,01802 | 0,63% | -2,40% | US$540.537 | - | 30.000.000 OCT |
| 1956 |  KnoxFS (new) KFX | US$1,21 | 3,69% | 137,57% | US$537.723 | US$13.483,73 | 443.538 KFX |
| 1957 |  Yearn Secure YSEC | US$0,7708 | 2,92% | 15,71% | US$538.932 | US$98,49 | 699.226 YSEC |
| 1958 |  Ink Protocol XNK | US$0,001253 | -4,10% | -4,28% | US$535.267 | US$773,01 | 427.113.382 XNK |
| 1959 |  CoinFi COFI | US$0,002493 | 1,32% | 4,80% | US$534.454 | US$9.400,61 | 214.403.034 COFI |
| 1960 |  Ormeus Ecosystem ECO | US$0,0002401 | 0,03% | -4,05% | US$535.517 | US$169.920 | 2.230.453.136 ECO |
| 1961 |  Modern Investment Coin MODIC | US$0,06157 | 17,34% | 31,03% | US$534.200 | US$263.103 | 8.675.887 MODIC |
| 1962 |  Eureka Coin ERK | US$0,008009 | -1,06% | 4,97% | US$532.749 | US$183,91 | 66.517.529 ERK |
| 1963 |  Matryx MTX | US$0,02292 | 5,79% | -31,23% | US$532.238 | US$6.457,63 | 23.224.303 MTX |
| 1964 |  x42 Protocol X42 | US$0,02607 | 10,17% | 24,44% | US$525.784 | US$351,07 | 20.166.886 X42 |
| 1965 |  TOKPIE TKP | US$0,01832 | -5,24% | -3,57% | US$526.125 | US$7.139,11 | 28.714.064 TKP |
| 1966 |  Swarm City SWT | US$0,06143 | 39,50% | 82,96% | US$524.331 | US$23,64 | 8.536.073 SWT |
| 1967 |  Po.et POE | US$0,0001669 | 5,04% | 8,52% | US$524.273 | US$132,78 | 3.141.592.653 POE |
| 1968 |  TON Token TON | US$0,01163 | 1,01% | 3,13% | US$521.399 | US$10.724,17 | 44.827.685 TON |
| 1969 |  BiblePay BBP | US$0,0002035 | 53,09% | 73,54% | US$519.578 | US$96.488,27 | 2.552.987.248 BBP |
| 1970 |  Earnbase ENB | US$4,30 | 1,73% | 49,61% | US$522.275 | US$822,52 | 121.468 ENB |
| 1971 |  ChartEx CHART | US$0,02823 | 13,75% | 53,46% | US$564.635 | US$26.988,96 | 20.000.000 CHART |
| 1972 |  Ethereum Yield ETHY | US$5,20 | 2,97% | 16,54% | US$520.063 | - | 100.000 ETHY |
| 1973 |  OneRoot Network RNT | US$0,001816 | 2,06% | -4,84% | US$515.885 | US$72.819,53 | 284.073.817 RNT |
| 1974 |  Bitstar BITS | US$0,02434 | -0,85% | 18,72% | US$514.729 | - | 21.145.111 BITS |
| 1975 |  Lightstreams PHT | US$0,01110 | 0,98% | -7,34% | US$512.735 | US$148,49 | 46.209.884 PHT |
| 1976 |  Decentralized Machine Learning DML | US$0,001873 | 2,53% | 50,39% | US$511.224 | US$1.219,79 | 272.937.007 DML |
| 1977 |  PTON PTON | US$0,00003393 | 2,53% | 15,90% | US$510.704 | - | 15.050.794.349 PTON |
| 1978 |  Vidulum VDL | US$0,06943 | -10,27% | 127,37% | US$497.227 | US$547,64 | 7.161.625 VDL |
| 1979 |  Sharpay S | US$0,0004072 | -17,98% | -7,28% | US$505.032 | US$1.702,49 | 1.240.302.597 S |
| 1980 |  Qbao QBT | US$0,007693 | 8,25% | 8,21% | US$502.740 | US$3.129,27 | 65.351.403 QBT |
| 1981 |  Seigniorage Shares SHARE | US$0,02464 | -2,99% | -31,61% | US$502.524 | US$4.692,51 | 20.395.279 SHARE |
| 1982 |  GoByte GBX | US$0,05235 | 2,41% | 40,61% | US$501.281 | US$1.662,18 | 9.574.778 GBX |
| 1983 |  Pakcoin PAK | US$0,007488 | 2,46% | 3,62% | US$513.666 | US$8.539,76 | 68.594.750 PAK |
| 1984 |  Moneynet MNC | US$0,0001357 | 2,53% | -33,77% | US$497.685 | - | 3.666.779.203 MNC |
| 1985 |  Lition LIT | US$0,01349 | -1,32% | 47,20% | US$479.338 | US$31.877,40 | 35.542.029 LIT |
| 1986 |  VegaWallet Token VGW | US$0,03102 | -46,74% | -54,61% | US$498.510 | US$23,00 | 16.068.001 VGW |
| 1987 |  HashBX HBX | US$0,0007889 | -0,24% | -0,66% | US$496.434 | - | 629.280.963 HBX |
| 1988 |  Wrapped Basic CryptoKitties WCK | US$7,53 | 2,97% | 10,46% | US$494.057 | - | 65.610 WCK |
| 1989 |  STK STK | US$0,001413 | -7,13% | -30,08% | US$485.973 | US$6.072,84 | 343.971.372 STK |
| 1990 |  RED RED | US$0,003743 | 1,15% | -14,54% | US$486.596 | US$1.077,43 | 130.000.009 RED |
| 1991 |  Rublix RBLX | US$0,02334 | 0,93% | 10,60% | US$484.289 | US$1.809,99 | 20.745.871 RBLX |
| 1992 |  SPINDLE SPD | US$0,0001201 | 0,64% | 10,44% | US$483.060 | US$32,68 | 4.021.576.087 SPD |
| 1993 |  Save Environment Token SET | US$0,5021 | 0,94% | 13,95% | US$482.442 | - | 960.882 SET |
| 1994 |  Iridium IRD | US$0,02052 | -9,25% | 4,64% | US$482.197 | US$271,91 | 23.494.067 IRD |
| 1995 |  Polar POLARV3 | US$0,01492 | -5,51% | -14,76% | US$482.624 | US$40.838,35 | 32.346.551 POLARV3 |
| 1996 |  CryptoAds Marketplace CRAD | US$0,03371 | 0,00% | -0,02% | US$480.970 | - | 14.265.943 CRAD |
| 1997 |  Zennies ZENI | US$0,0004773 | -0,85% | 11,74% | US$477.695 | - | 1.000.812.836 ZENI |
| 1998 |  Asch XAS | US$0,005102 | 13,37% | -16,71% | US$476.317 | US$390,98 | 93.355.331 XAS |
| 1999 |  EchoLink EKO | US$0,0009475 | -1,75% | -36,28% | US$473.769 | US$27.632,22 | 500.000.000 EKO |
| 2000 |  EventChain EVC | US$0,01511 | -0,14% | 1,98% | US$472.077 | US$25.018,22 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 40 dari total 139 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.