Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Open Governance Token OPEN | US$0,2615 | -0,07% | 2,80% | US$949.669 | US$71.485,41 | 3.630.939 OPEN |
| 1802 |  NFTX Hashmasks Index MASK | US$3.995,91 | 9,11% | 44,70% | US$908.526 | US$9.059,57 | 227 MASK |
| 1803 |  Dether DTH | US$0,009043 | 4,09% | 12,33% | US$904.330 | US$226,40 | 100.000.000 DTH |
| 1804 |  GeoCoin GEO | US$0,2826 | 5,76% | 15,24% | US$898.716 | US$531,86 | 3.180.551 GEO |
| 1805 |  PolkaDomain NAME | US$0,2856 | 2,50% | 4,15% | US$886.911 | US$210,55 | 3.105.849 NAME |
| 1806 |  Smoothy SMTY | US$0,1739 | 3,60% | 6,47% | US$884.961 | US$712.936 | 5.089.773 SMTY |
| 1807 |  DFSocial Gaming DFSOCIAL | US$118,32 | 3,69% | 6,59% | US$887.433 | US$13.895,04 | 7.500 DFSOCIAL |
| 1808 |  LUXCoin LUX | US$0,07207 | -0,85% | 11,74% | US$879.725 | US$187,10 | 12.205.949 LUX |
| 1809 |  KIWIGO KGO | US$0,02076 | -3,09% | -7,62% | US$881.149 | US$88.888,57 | 42.438.196 KGO |
| 1810 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | -6,25% | 6,73% | US$875.145 | - | 601.261 IBFK |
| 1811 |  TotemFi TOTM | US$0,1644 | -2,56% | -7,33% | US$873.703 | US$1.869,05 | 5.315.015 TOTM |
| 1812 |  reflect.finance RFI | US$0,09216 | -3,71% | -4,80% | US$870.514 | US$8.534,41 | 9.445.965 RFI |
| 1813 |  Banca BANCA | US$0,00004798 | 3,59% | 4,77% | US$860.188 | US$11.109,79 | 17.926.481.684 BANCA |
| 1814 |  Blue Protocol BLUE | US$0,02172 | -8,86% | 18,30% | US$795.807 | - | 36.645.278 BLUE |
| 1815 |  Fountain FTN | US$0,01044 | -2,24% | 2,63% | US$925.647 | US$6.469,08 | 88.674.658 FTN |
| 1816 |  Donut DONUT | US$0,007161 | 1,42% | -5,40% | US$861.877 | US$6.037,25 | 120.355.919 DONUT |
| 1817 |  SONM (BEP-20) SNM | US$0,1645 | 2,77% | 3,11% | US$860.327 | US$432.619 | 5.228.999 SNM |
| 1818 |  HEAT HEAT | US$0,01766 | -0,85% | 6,01% | US$857.170 | - | 48.536.355 HEAT |
| 1819 |  ZENZO ZNZ | US$0,02877 | -8,93% | 3,16% | US$853.592 | US$1.311,48 | 29.667.006 ZNZ |
| 1820 |  Snetwork SNET | US$0,003640 | -1,88% | -3,45% | US$854.146 | US$140.311 | 234.654.586 SNET |
| 1821 |  IXT IXT | US$0,02400 | 10,56% | -3,18% | US$858.859 | US$361,84 | 35.778.844 IXT |
| 1822 |  ZumCoin ZUM | US$0,0008553 | -40,45% | 99,95% | US$845.742 | US$40,74 | 988.819.491 ZUM |
| 1823 |  Krios GIG | US$0,001697 | 2,53% | 15,98% | US$848.291 | - | 499.994.072 GIG |
| 1824 |  Rage Fan RAGE | US$0,01503 | -9,80% | -11,89% | US$852.704 | US$23.882,69 | 56.719.938 RAGE |
| 1825 |  Trollcoin TROLL | US$0,001432 | -25,64% | -32,96% | US$848.858 | US$3,89 | 592.810.145 TROLL |
| 1826 |  Zen Protocol ZP | US$0,03736 | 2,53% | 15,90% | US$845.679 | - | 22.636.450 ZP |
| 1827 |  Apollon Limassol APL | US$3,34 | -3,20% | -7,46% | US$839.723 | - | 251.178 APL |
| 1828 |  Penta PNT | US$0,00003954 | -4,61% | -40,79% | US$830.855 | US$29.895,79 | 21.014.319.521 PNT |
| 1829 |  Team Vitality Fan Token VIT | US$1,49 | -10,36% | -4,43% | US$836.068 | - | 560.190 VIT |
| 1830 |  Add.xyz ADD | US$0,1362 | 30,88% | 13,05% | US$832.194 | US$5.136,28 | 6.111.581 ADD |
| 1831 |  KeyFi KEYFI | US$0,3317 | -1,55% | -3,75% | US$830.647 | US$15.025,23 | 2.503.895 KEYFI |
| 1832 |  CoinUs CNUS | US$0,002433 | -0,85% | 11,74% | US$827.359 | - | 340.000.000 CNUS |
| 1833 |  Legia Warsaw Fan Token LEG | US$1,92 | -1,31% | 3,41% | US$820.293 | - | 426.850 LEG |
| 1834 |  AstroTools ASTRO | US$0,2731 | 2,97% | 13,02% | US$819.247 | - | 3.000.000 ASTRO |
| 1835 |  ExclusiveCoin EXCL | US$0,1394 | -1,53% | 0,70% | US$815.563 | US$1.214,56 | 5.851.627 EXCL |
| 1836 |  Digital Insurance Token DIT | US$0,003622 | 0,59% | 12,48% | US$813.729 | - | 224.644.536 DIT |
| 1837 |  Golos Blockchain GLS | US$0,002994 | 4,33% | 16,06% | US$813.110 | US$71,45 | 271.583.313 GLS |
| 1838 |  Origin Sport ORS | US$0,002697 | -3,82% | 6,80% | US$809.148 | US$52.402,44 | 299.999.850 ORS |
| 1839 |  0xcert ZXC | US$0,002363 | 1,11% | 1,21% | US$811.939 | US$92.396,88 | 343.562.130 ZXC |
| 1840 |  Primalbase Token PBT | US$646,86 | 1,33% | 26,19% | US$808.571 | US$1.277,60 | 1.250 PBT |
| 1841 |  Secure Pad SEPA | US$5,99 | 3,91% | 9,60% | US$808.391 | US$4.052,91 | 134.946 SEPA |
| 1842 |  Polinate POLI | US$0,02834 | -6,35% | -4,03% | US$807.594 | US$71.887,78 | 28.501.000 POLI |
| 1843 |  QANplatform QANX | US$0,04215 | 21,68% | 44,69% | US$803.315 | US$579.825 | 19.057.960 QANX |
| 1844 |  Actinium ACM | US$0,02243 | -1,84% | -15,15% | US$787.116 | US$20.652,57 | 35.090.350 ACM |
| 1845 |  BarterTrade BART | US$0,01143 | 3,54% | -20,64% | US$779.526 | US$222.866 | 68.172.420 BART |
| 1846 |  Minereum MNE | US$0,05781 | -12,43% | -30,59% | US$775.783 | US$16.836,10 | 13.419.915 MNE |
| 1847 |  SmileyCoin SMLY | US$0,00004910 | 5,55% | 8,20% | US$776.086 | US$547,85 | 15.806.193.400 SMLY |
| 1848 |  Crypton CRP | US$0,1616 | 0,03% | 1,05% | US$779.433 | US$245,97 | 4.821.824 CRP |
| 1849 |  Fluity FLTY | US$0,02481 | -0,27% | 16,83% | US$773.957 | US$1.250,52 | 31.200.396 FLTY |
| 1850 |  PirateCash PIRATE | US$0,02985 | 7,34% | 0,12% | US$768.884 | US$1.240,19 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 37 dari total 139 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.