Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tapmydata TAP | US$0,08180 | 10,65% | 9,65% | US$1.082.931 | US$19.725,80 | 13.238.727 TAP |
| 1752 |  UniFarm UFARM | US$0,02807 | 2,90% | -27,79% | US$1.077.259 | US$466,05 | 38.375.919 UFARM |
| 1753 |  yTSLA Finance yTSLA | US$15,95 | -1,53% | 4,59% | US$1.059.609 | US$128.009 | 66.423 yTSLA |
| 1754 |  DexKit KIT | US$1,34 | 2,77% | -36,61% | US$1.073.887 | US$70.136,49 | 798.898 KIT |
| 1755 |  WeOwn CHX | US$0,01074 | -3,79% | -8,63% | US$1.070.751 | US$96.264,57 | 99.719.012 CHX |
| 1756 |  Pizza PIZZA | US$0,03397 | 1,50% | 1,88% | US$1.052.294 | US$188.086 | 30.976.128 PIZZA |
| 1757 |  Beacon BECN | US$0,5931 | -30,06% | -5,67% | US$1.056.133 | US$36.503,52 | 1.780.595 BECN |
| 1758 |  Memetic / PepeCoin MEME | US$0,03532 | -0,85% | 7,38% | US$1.055.166 | US$236,22 | 29.873.823 MEME |
| 1759 |  Carboncoin CARBON | US$0,00006863 | 14,42% | -71,42% | US$1.056.355 | US$0,01000 | 15.392.022.544 CARBON |
| 1760 |  MicroBitcoin MBC | US$0,00002001 | 81,88% | 110,41% | US$959.580 | US$288,40 | 47.958.344.687 MBC |
| 1761 |  Pascal PASC | US$0,02976 | -1,21% | 9,93% | US$1.053.100 | US$19.153,55 | 35.390.750 PASC |
| 1762 |  ChatCoin CHAT | US$0,001510 | 8,41% | -17,48% | US$1.041.579 | US$46.344,31 | 690.000.640 CHAT |
| 1763 |  Patientory PTOY | US$0,01494 | -6,35% | -10,30% | US$1.046.003 | US$1.016,00 | 70.000.000 PTOY |
| 1764 |  SonoCoin SONO | US$0,03708 | -2,13% | 39,49% | US$1.047.468 | US$91.481,44 | 28.250.407 SONO |
| 1765 |  OLXA OLXA | US$0,0007657 | 0,39% | 13,27% | US$1.040.949 | - | 1.359.420.210 OLXA |
| 1766 |  NativeCoin N8V | US$0,04200 | 93,89% | 44,60% | US$1.042.062 | US$0,09000 | 24.809.180 N8V |
| 1767 |  VIG VIG | US$0,001166 | -1,97% | 0,69% | US$1.035.075 | US$669,52 | 888.078.355 VIG |
| 1768 |  AtromG8 AG8 | US$0,02478 | 19,44% | -13,11% | US$1.040.566 | US$29.827,41 | 42.000.000 AG8 |
| 1769 |  CryptoTask CTASK | US$0,6645 | -8,25% | 28,87% | US$1.042.015 | US$35.432,66 | 1.568.101 CTASK |
| 1770 |  Maincoin MNC | US$0,002748 | 3,38% | 4,31% | US$1.027.785 | US$1.853,57 | 374.000.000 MNC |
| 1771 |  Posscoin POSS | US$0,00003393 | 2,53% | 15,90% | US$1.019.975 | - | 30.059.347.897 POSS |
| 1772 |  Ubex UBEX | US$0,0003062 | 2,18% | 15,18% | US$1.014.781 | US$472.109 | 3.314.170.196 UBEX |
| 1773 |  Lepricon L3P | US$0,006920 | 7,42% | 8,96% | US$1.017.745 | US$11.622,45 | 147.066.490 L3P |
| 1774 |  PHI Token PHI | US$0,1739 | 15,38% | -7,26% | US$1.013.587 | US$247,69 | 5.828.254 PHI |
| 1775 |  JustBet WINR | US$0,0008654 | -4,25% | 7,96% | US$1.009.934 | US$500,74 | 1.167.050.613 WINR |
| 1776 |  Ducato Protocol Token DUCATO | US$0,7803 | -0,48% | 2,67% | US$998.830 | US$2.458,68 | 1.280.000 DUCATO |
| 1777 |  Streamity STM | US$0,02762 | 1,22% | 14,28% | US$993.963 | - | 35.987.749 STM |
| 1778 |  Bezant BZNT | US$0,001111 | 0,76% | 4,76% | US$976.195 | US$37,59 | 878.398.685 BZNT |
| 1779 |  Nsure.Network NSURE | US$0,1735 | -0,90% | -18,36% | US$983.304 | US$951.850 | 5.668.964 NSURE |
| 1780 |  Blue Whale EXchange BWX | US$0,02250 | -4,51% | 4,32% | US$882.858 | US$82.433,58 | 39.237.350 BWX |
| 1781 |  KamPay KAMPAY | US$0,006346 | 24,37% | 29,87% | US$969.853 | US$252.825 | 152.819.235 KAMPAY |
| 1782 |  Content Neutrality Network CNN | US$0,00002470 | -8,36% | -18,93% | US$964.280 | US$32.829,24 | 39.035.223.816 CNN |
| 1783 |  DMarket DMT | US$0,01702 | 0,97% | 2,66% | US$968.679 | US$140,86 | 56.921.773 DMT |
| 1784 |  GamyFi Platform GFX | US$1,17 | -1,96% | 8,74% | US$967.172 | US$602.490 | 825.000 GFX |
| 1785 |  Tolar TOL | US$0,004411 | -32,34% | -23,52% | US$948.887 | US$13.513,06 | 215.107.791 TOL |
| 1786 |  DDKoin DDK | US$0,5604 | -1,57% | 1,32% | US$958.349 | US$17.219,52 | 1.710.000 DDK |
| 1787 |  Omnitude ECOM | US$0,01475 | 7,58% | 7,19% | US$955.954 | US$679.610 | 64.813.301 ECOM |
| 1788 |  Delphy DPY | US$0,01535 | -0,54% | -10,78% | US$955.055 | US$16.014,92 | 62.199.848 DPY |
| 1789 |  ORAO Network ORAO | US$0,02422 | 0,83% | -15,51% | US$954.397 | US$59.110,57 | 39.397.668 ORAO |
| 1790 |  Vid VI | US$0,03763 | 0,21% | 39,99% | US$951.181 | - | 25.275.382 VI |
| 1791 |  BitCapitalVendor BCV | US$0,0009319 | -8,50% | -36,30% | US$951.679 | US$51.922,09 | 1.021.199.995 BCV |
| 1792 |  OWNDATA OWN | US$0,00009162 | 84,55% | 16,77% | US$934.558 | US$213,98 | 10.200.762.791 OWN |
| 1793 |  AudioCoin ADC | US$0,0009546 | -0,85% | 11,74% | US$936.223 | - | 980.733.271 ADC |
| 1794 |  Bob's Repair BOB | US$0,005020 | -17,71% | -3,96% | US$921.844 | US$5.312,86 | 183.640.758 BOB |
| 1795 |  GoWithMi GMAT | US$0,0003401 | 9,07% | 9,89% | US$926.229 | US$6.274,61 | 2.723.550.000 GMAT |
| 1796 |  Expanse EXP | US$0,04909 | -0,02% | 1,00% | US$923.221 | US$7.929,80 | 18.805.100 EXP |
| 1797 |  Infinity Esaham INFS | US$1,45 | -25,10% | 43,17% | US$921.799 | US$70,69 | 635.122 INFS |
| 1798 |  Warp Finance WARP | US$197,35 | -8,19% | -23,16% | US$922.421 | US$109.700 | 4.674 WARP |
| 1799 |  Primas PST | US$0,01756 | -2,17% | -8,47% | US$925.509 | US$4.199.699 | 52.692.565 PST |
| 1800 |  ESBC ESBC | US$0,03003 | -0,35% | -5,63% | US$909.153 | US$56.584,43 | 30.272.686 ESBC |
Tabel di atas menampilkan halaman 36 dari total 139 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.