Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Naka Bodhi Token NBOT | US$0,01814 | -2,18% | 2,77% | US$1.269.508 | US$2.700,15 | 70.000.000 NBOT |
| 1702 |  Acute Angle Cloud AAC | US$0,005071 | -3,37% | -20,29% | US$1.267.659 | US$167.522 | 250.000.000 AAC |
| 1703 |  Buying.com WBUY | US$0,02915 | -1,28% | -4,10% | US$1.266.363 | US$17.275,25 | 43.440.000 WBUY |
| 1704 |  Ceres CERES | US$165,83 | 7,52% | 25,95% | US$1.252.376 | US$100.503 | 7.552 CERES |
| 1705 |  bAlpha BALPHA | US$68,52 | -11,13% | 24,18% | US$1.233.397 | US$149.055 | 18.000 BALPHA |
| 1706 |  DeHive DHV | US$1,49 | -6,92% | 106,45% | US$1.259.457 | US$1.150.917 | 844.859 DHV |
| 1707 |  DAPS Coin DAPS | US$0,00002154 | 3,89% | -5,85% | US$1.248.972 | US$48.006,10 | 57.977.796.500 DAPS |
| 1708 |  Collateral Pay COLL | US$0,2019 | 0,80% | -5,03% | US$1.250.380 | US$32.460,85 | 6.192.106 COLL |
| 1709 |  ZrCoin ZRC | US$0,2501 | -0,85% | 11,74% | US$1.247.768 | US$74.852,65 | 4.988.893 ZRC |
| 1710 |  eosDAC EOSDAC | US$0,001886 | 0,91% | 16,27% | US$1.246.237 | US$1.498,64 | 660.755.177 EOSDAC |
| 1711 |  PEPS Coin PEPS | US$0,02012 | -0,70% | 20,78% | US$1.235.072 | US$0,01000 | 61.379.620 PEPS |
| 1712 |  Pigeoncoin PGN | US$0,0001634 | -0,62% | -8,75% | US$1.228.061 | US$19.592,04 | 7.514.364.865 PGN |
| 1713 |  BitDegree BDG | US$0,003181 | -12,21% | 55,43% | US$1.223.318 | US$401,16 | 384.560.931 BDG |
| 1714 |  Wrapped Gen-0 CryptoKitties WG0 | US$638,97 | 7,76% | 22,33% | US$1.227.459 | US$6.968,56 | 1.921 WG0 |
| 1715 |  Yellow Road ROAD | US$0,4728 | -1,24% | 30,50% | US$1.222.939 | US$68.539,82 | 2.586.363 ROAD |
| 1716 |  Coinsbit Token CNB | US$0,0009131 | 12,36% | 7,07% | US$1.215.604 | US$202.241 | 1.331.266.628 CNB |
| 1717 |  Mochimo MCM | US$0,1136 | -0,85% | 11,74% | US$1.220.875 | - | 10.747.218 MCM |
| 1718 |  BonusCloud BXC | US$0,0003909 | -1,78% | -1,14% | US$1.216.369 | US$4.504,67 | 3.111.436.298 BXC |
| 1719 |  Global Cryptocurrency GCC | US$0,0009546 | -0,85% | -25,51% | US$1.209.958 | - | 1.267.482.828 GCC |
| 1720 |  Font FONT | US$2,49 | 2,91% | 6,59% | US$1.212.116 | US$74,43 | 487.310 FONT |
| 1721 |  Club Atletico Independiente CAI | US$1,84 | -1,61% | -5,53% | US$1.198.998 | - | 652.888 CAI |
| 1722 |  Mochi Market MOMA | US$0,06678 | -6,54% | 19,25% | US$1.208.120 | US$86.183,74 | 18.091.272 MOMA |
| 1723 |  Xensor XSR | US$0,0002611 | 2,68% | -1,56% | US$1.211.735 | US$27.983,98 | 4.640.661.096 XSR |
| 1724 |  xRhodium XRC | US$0,9593 | 5,87% | -9,81% | US$1.198.782 | US$321,67 | 1.249.615 XRC |
| 1725 |  Internxt INXT | US$2,03 | 2,80% | 27,59% | US$1.278.125 | US$121.967 | 629.610 INXT |
| 1726 |  Oikos OKS | US$0,006548 | 4,82% | -26,72% | US$1.191.372 | US$4.297,54 | 181.931.139 OKS |
| 1727 |  Silver Stonks SSTX | US$0,000001596 | 5,10% | -18,35% | US$1.193.288 | US$30.382,92 | 747.566.991.914 SSTX |
| 1728 |  Dragon Coins DRG | US$0,003393 | 3,64% | -10,80% | US$1.183.065 | US$33,94 | 348.657.484 DRG |
| 1729 |  StakerDAO STKR | US$0,06533 | 1,91% | 13,94% | US$1.187.096 | US$750,25 | 18.170.860 STKR |
| 1730 |  BitScreener Token BITX | US$0,01334 | 0,99% | 15,90% | US$1.167.814 | US$1.519,39 | 87.573.177 BITX |
| 1731 |  Beaxy BXY | US$0,004059 | 5,38% | -4,99% | US$1.159.907 | - | 285.795.490 BXY |
| 1732 |  Masari MSR | US$0,07429 | 19,74% | 75,67% | US$1.158.828 | US$13.077,97 | 15.599.005 MSR |
| 1733 |  LanaCoin LANA | US$0,0004773 | -0,85% | 11,74% | US$1.144.579 | - | 2.397.990.551 LANA |
| 1734 |  keyTango TANGO | US$0,1764 | -4,24% | -0,28% | US$1.141.151 | US$75.339,06 | 6.467.662 TANGO |
| 1735 |  Nerva XNV | US$0,06682 | -4,27% | -0,36% | US$1.137.176 | US$119,93 | 17.017.723 XNV |
| 1736 |  MobileGo MGO | US$0,01133 | -3,58% | -11,81% | US$1.133.453 | US$55.663,70 | 99.996.877 MGO |
| 1737 |  Nework NKC | US$0,007635 | 2,53% | 15,90% | US$1.126.777 | - | 147.586.172 NKC |
| 1738 |  Cajutel CAJ | US$0,8294 | -0,34% | 4,38% | US$1.121.711 | - | 1.352.389 CAJ |
| 1739 |  Ethereum Meta ETHM | US$0,00002240 | -0,35% | 25,04% | US$1.120.402 | US$11.260,41 | 50.010.379.198 ETHM |
| 1740 |  CoTrader COT | US$0,00005906 | 3,30% | 16,05% | US$1.115.391 | US$531,47 | 18.886.520.618 COT |
| 1741 |  Kangal KANGAL | US$0,00001114 | -1,71% | 24,48% | US$1.114.455 | US$19.591,60 | 100.000.000.000 KANGAL |
| 1742 |  Alphr finance ALPHR | US$0,6432 | -0,40% | 8,66% | US$1.112.206 | US$33.508,53 | 1.729.085 ALPHR |
| 1743 |  NIX NIX | US$0,02258 | -1,13% | 10,72% | US$1.111.620 | US$91.582,66 | 49.238.466 NIX |
| 1744 |  QChi QCH | US$0,03397 | 3,88% | 17,43% | US$1.112.597 | US$1.451,61 | 32.756.240 QCH |
| 1745 |  LocalCoinSwap LCS | US$0,02159 | 0,66% | 1,57% | US$1.099.960 | US$1.473,86 | 50.950.935 LCS |
| 1746 |  Node Runners NDR | US$45,41 | -2,13% | 3,42% | US$1.093.290 | US$7.055,16 | 24.077 NDR |
| 1747 |  MoonTools MOONS | US$39,66 | 1,37% | -2,22% | US$1.090.564 | US$4.123,48 | 27.500 MOONS |
| 1748 |  HollyGold HGOLD | US$0,2923 | -0,56% | -0,42% | US$1.082.748 | US$120.999 | 3.704.196 HGOLD |
| 1749 |  Indorse Token IND | US$0,02883 | 1,76% | 22,04% | US$1.080.521 | - | 37.480.419 IND |
| 1750 |  Bitcoin Confidential BC | US$0,0001487 | 1,12% | 4,44% | US$1.095.354 | US$13.880,78 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 35 dari total 139 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.