Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FairGame FAIR | US$0,001716 | 0,21% | -23,04% | US$1.647.737 | US$596.425 | 960.000.000 FAIR |
| 1602 |  Perth Mint Gold Token PMGT | US$1.765,72 | 0,00% | 0,06% | US$1.645.764 | US$5.468,58 | 932 PMGT |
| 1603 |  HodlTree HTRE | US$0,3363 | 0,01% | -0,07% | US$1.643.659 | - | 4.886.943 HTRE |
| 1604 |  CryptoTycoon CTT | US$17,75 | -0,18% | -6,46% | US$1.640.806 | US$115.713 | 92.416 CTT |
| 1605 |  Crown CRW | US$0,05813 | 1,47% | 5,49% | US$1.635.252 | US$3.119,82 | 28.131.669 CRW |
| 1606 |  VeriCoin VRC | US$0,04773 | -6,47% | 0,66% | US$1.632.289 | US$144,61 | 34.197.838 VRC |
| 1607 |  Jarvis Network JRT | US$0,05593 | 9,64% | 8,09% | US$1.622.311 | US$428.420 | 29.005.880 JRT |
| 1608 |  Pepemon Pepeballs PPBLZ | US$115,09 | 0,57% | -1,81% | US$1.611.220 | US$11.412,26 | 14.000 PPBLZ |
| 1609 |  VNT Chain VNT | US$0,0005881 | 3,00% | -16,40% | US$1.598.163 | US$263.445 | 2.717.613.095 VNT |
| 1610 |  disBalancer DDOS | US$0,4279 | -2,33% | 16,15% | US$1.581.548 | US$119.215 | 3.696.406 DDOS |
| 1611 |  Bitswift BITS | US$0,4092 | -0,96% | -9,28% | US$1.589.444 | US$27.002,22 | 3.884.635 BITS |
| 1612 |  Polytrade TRADE | US$0,4443 | 1,04% | -9,73% | US$1.596.711 | US$484.984 | 3.594.005 TRADE |
| 1613 |  Bitgear GEAR | US$0,02261 | -28,12% | -51,02% | US$1.596.142 | US$51.003,77 | 70.596.579 GEAR |
| 1614 |  AidCoin AID | US$0,03720 | 0,98% | 10,41% | US$1.582.806 | - | 42.547.118 AID |
| 1615 |  Katalyo KTLYO | US$0,1510 | 17,39% | 56,00% | US$1.615.419 | US$130.539 | 10.695.604 KTLYO |
| 1616 |  Meeb Master MEEB | US$2,97 | 0,93% | 0,69% | US$1.572.244 | US$90.080,42 | 529.486 MEEB |
| 1617 |  PayPie PPP | US$0,01909 | -0,85% | 123,48% | US$1.575.115 | - | 82.500.000 PPP |
| 1618 |  Dimecoin DIME | US$0,000003295 | -24,14% | 13,00% | US$1.576.250 | US$410,35 | 478.333.438.962 DIME |
| 1619 |  MyWish WISH | US$0,1643 | 35,18% | 12,64% | US$1.568.325 | US$9.215,35 | 9.546.651 WISH |
| 1620 |  Sharder SS | US$0,005535 | -0,86% | 6,10% | US$1.567.865 | US$60.905,39 | 283.282.765 SS |
| 1621 |  Professional Fighters League Fan Token PFL | US$1,50 | -5,26% | 9,00% | US$1.564.365 | - | 1.044.192 PFL |
| 1622 |  Zebi Token ZEBI | US$0,001968 | -0,16% | 1,24% | US$1.598.006 | US$43.790,94 | 811.817.802 ZEBI |
| 1623 |  Wolf Safe Poor People WSPP | US$0,000000000096 | 0,67% | 16,71% | US$1.557.281 | US$216.611 | 16.177.215.478.504.828 WSPP |
| 1624 |  pEOS PEOS | US$0,001871 | -47,19% | 8,55% | US$1.549.862 | - | 828.353.669 PEOS |
| 1625 |  BitcoinPoS BPS | US$0,3258 | 9,29% | -5,91% | US$1.555.090 | US$1.195,35 | 4.773.295 BPS |
| 1626 |  Swace SWACE | US$0,003025 | -34,35% | -34,30% | US$1.552.852 | US$167,01 | 513.292.589 SWACE |
| 1627 |  SpectrumCash XSM | US$0,0004773 | -0,85% | 11,74% | US$1.549.930 | - | 3.247.236.428 XSM |
| 1628 |  ZClassic ZCL | US$0,1630 | -9,42% | 30,21% | US$1.513.437 | US$2.567,00 | 9.287.024 ZCL |
| 1629 |  Isiklar Coin ISIKC | US$0,3939 | 0,23% | 2,65% | US$1.538.129 | US$353.360 | 3.904.805 ISIKC |
| 1630 |  AMATEN AMA | US$0,2022 | 11,89% | 18,96% | US$1.530.824 | US$2.175,03 | 7.571.323 AMA |
| 1631 |  Dacxi DACXI | US$0,004876 | 0,23% | -0,44% | US$1.529.274 | US$16.271,27 | 313.626.650 DACXI |
| 1632 |  Aitra AITRA | US$0,2417 | -15,32% | -40,08% | US$1.521.955 | US$42,73 | 6.296.111 AITRA |
| 1633 |  Ethereum Gold Project ETGP | US$0,0002556 | -0,64% | 773,12% | US$1.514.650 | - | 5.925.401.909 ETGP |
| 1634 |  HeroFi HEROEGG | US$0,01767 | 0,47% | -22,48% | US$1.523.950 | US$438.794 | 86.226.371 HEROEGG |
| 1635 |  ColossusXT COLX | US$0,0001181 | -75,48% | -70,63% | US$1.503.087 | US$839,60 | 12.732.356.945 COLX |
| 1636 |  Lobstex LOBS | US$0,06620 | 1,95% | 13,72% | US$1.494.050 | US$644.444 | 22.567.762 LOBS |
| 1637 |  Patron PAT | US$0,003709 | 1,63% | 14,20% | US$1.461.234 | US$2.959,44 | 393.938.955 PAT |
| 1638 |  Kwikswap Protocol KWIK | US$0,1558 | 15,73% | -10,30% | US$1.479.607 | US$402.622 | 9.497.188 KWIK |
| 1639 |  ZUSD ZUSD | US$0,9995 | -0,13% | -0,07% | US$1.471.447 | US$156.234 | 1.472.237 ZUSD |
| 1640 |  Nuggets NUG | US$0,0008483 | 2,53% | 106,97% | US$1.463.175 | - | 1.724.830.450 NUG |
| 1641 |  Pivot Token PVT | US$0,0002854 | 0,25% | -21,93% | US$1.465.419 | US$427.838 | 5.135.200.000 PVT |
| 1642 |  DAOventures DVD | US$0,1587 | 1,56% | 4,29% | US$1.460.225 | US$3.056,76 | 9.200.046 DVD |
| 1643 |  PieDAO DEFI++ DEFI++ | US$4,35 | 2,08% | 10,08% | US$1.459.421 | US$2.161,88 | 335.150 DEFI++ |
| 1644 |  PANTHEON X XPN | US$0,002929 | 3,88% | 10,78% | US$1.454.140 | - | 496.417.333 XPN |
| 1645 |  ParkinGo GOT | US$0,07328 | -0,02% | -7,31% | US$1.477.983 | US$595,55 | 20.168.694 GOT |
| 1646 |  Aryacoin AYA | US$0,009021 | -1,68% | -5,25% | US$1.447.495 | US$353.673 | 160.459.559 AYA |
| 1647 |  BitGreen BITG | US$0,1209 | 1,36% | -30,72% | US$1.443.109 | US$2.176,57 | 11.941.077 BITG |
| 1648 |  BitTube TUBE | US$0,004462 | -7,32% | 8,64% | US$1.441.388 | US$8.045,82 | 323.062.287 TUBE |
| 1649 |  FintruX Network FTX | US$0,01505 | 5,43% | 13,73% | US$1.430.151 | US$5.878,90 | 95.000.000 FTX |
| 1650 |  SOTA Finance SOTA | US$0,03569 | 0,20% | 11,71% | US$1.427.483 | US$28.293,83 | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 33 dari total 139 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.