Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Novara Calcio Fan Token NOV | US$1,95 | -3,69% | -2,10% | US$392.211 | - | 201.117 NOV |
| 2052 |  Zeusshield ZSC | US$0,0003351 | 33,40% | 1,54% | US$391.938 | US$4.698,31 | 1.169.566.883 ZSC |
| 2053 |  MODEL-X-coin MODX | US$0,03246 | -0,85% | 26,64% | US$391.133 | - | 12.050.832 MODX |
| 2054 |  Method Finance MTHD | US$0,009419 | 3,28% | 21,64% | US$389.631 | - | 41.365.080 MTHD |
| 2055 |  ChessCoin CHESS | US$0,007160 | -0,85% | -49,21% | US$386.854 | - | 54.032.769 CHESS |
| 2056 |  Fundamenta FMTA | US$0,3685 | 3,02% | 32,32% | US$387.117 | US$36,96 | 1.050.406 FMTA |
| 2057 |  Bezop BEZ | US$0,006536 | -5,68% | 24,99% | US$363.990 | - | 55.685.931 BEZ |
| 2058 |  Rapidz RPZX | US$0,0002065 | 3,19% | 42,27% | US$381.632 | US$11.204,37 | 1.847.661.820 RPZX |
| 2059 |  Rotten ROT | US$0,003394 | 9,81% | 20,60% | US$380.907 | US$4.477,83 | 112.240.474 ROT |
| 2060 |  Blockmason Credit Protocol BCPT | US$0,003251 | -4,25% | 2,13% | US$377.605 | US$198,01 | 116.158.667 BCPT |
| 2061 |  DogeCash DOGEC | US$0,02387 | -18,84% | -17,84% | US$378.480 | US$462,62 | 15.858.977 DOGEC |
| 2062 |  AquariusCoin ARCO | US$0,1039 | -1,36% | 8,07% | US$376.916 | - | 3.626.307 ARCO |
| 2063 |  Sora Validator Token VAL | US$0,9258 | 0,65% | 3,31% | US$375.540 | US$19.496,96 | 405.658 VAL |
| 2064 |  Advanced Technology Coin ARC | US$0,01241 | -0,85% | 11,74% | US$369.901 | - | 29.806.708 ARC |
| 2065 |  PlayGame PXG | US$0,0003702 | 4,26% | 5,36% | US$370.113 | US$4.597,69 | 999.875.000 PXG |
| 2066 |  HelloGold HGT | US$0,001398 | 1,67% | 19,74% | US$367.663 | US$5,59 | 263.034.654 HGT |
| 2067 |  WXCOINS WXC | US$0,01187 | -40,55% | 362,58% | US$367.836 | US$1.418,45 | 31.000.000 WXC |
| 2068 |  Tornado TCORE | US$61,40 | 2,97% | 15,33% | US$368.390 | - | 6.000 TCORE |
| 2069 |  xBTC xBTC | US$0,3969 | 3,97% | 29,09% | US$367.404 | - | 925.694 xBTC |
| 2070 |  EDC Blockchain EDC | US$0,007940 | -3,10% | 13,78% | US$365.459 | US$1.111,51 | 46.025.709 EDC |
| 2071 |  PengolinCoin PGO | US$0,01300 | 0,03% | 2,74% | US$365.567 | US$56.915,72 | 28.119.283 PGO |
| 2072 |  Spaceswap SHAKE SHAKE | US$515,91 | 2,81% | 6,78% | US$362.685 | US$45.905,77 | 703 SHAKE |
| 2073 |  Tokenbox TBX | US$0,03167 | 49,04% | 56,54% | US$355.796 | US$2.802,45 | 11.235.451 TBX |
| 2074 |  RMPL RMPL | US$0,6155 | 2,97% | 13,97% | US$362.498 | - | 588.943 RMPL |
| 2075 |  Datamine DAM | US$0,09749 | 3,59% | 6,77% | US$377.450 | US$6.034,81 | 3.871.806 DAM |
| 2076 |  DACSEE DACS | US$0,0004773 | -50,43% | -44,13% | US$360.352 | US$28,32 | 754.968.384 DACS |
| 2077 |  ETHERLAND ELAND | US$0,01913 | 2,97% | -37,05% | US$361.250 | - | 18.881.105 ELAND |
| 2078 |  Terracoin TRC | US$0,01561 | 3,00% | -5,32% | US$357.973 | US$1.327,65 | 22.935.396 TRC |
| 2079 |  Trinity Network Credit TNC | US$0,001075 | -2,96% | 9,95% | US$358.208 | US$3.210,04 | 333.333.333 TNC |
| 2080 |  Renewable Electronic Energy Coin REEC | US$0,0009704 | -4,78% | 12,34% | US$359.992 | US$89.793,53 | 370.966.270 REEC |
| 2081 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.054,07 | 6,60% | 4,91% | US$358.382 | US$4.977,85 | 340 WVG0 |
| 2082 |  TrezarCoin TZC | US$0,001428 | -4,75% | 8,27% | US$357.104 | US$243,86 | 250.108.900 TZC |
| 2083 |  Arbidex ABX | US$0,01670 | -19,22% | -45,77% | US$351.701 | US$57.735,88 | 21.062.524 ABX |
| 2084 |  HashCoin HSC | US$0,00002737 | 1,01% | -1,55% | US$352.142 | US$7.177,15 | 12.863.911.326 HSC |
| 2085 |  InterValue INVE | US$0,002740 | 1,63% | 14,52% | US$350.411 | - | 127.892.710 INVE |
| 2086 |  Keep4r KP4R | US$4,01 | 1,55% | -12,68% | US$346.646 | US$945,15 | 86.408 KP4R |
| 2087 |  Tendies TEND | US$0,04665 | -7,00% | 4,99% | US$349.898 | US$542,78 | 7.500.707 TEND |
| 2088 |  InsaneCoin INSN | US$0,008114 | -41,88% | 137,44% | US$209.219 | US$11,37 | 25.784.181 INSN |
| 2089 |  Clash Token SCT | US$0,1953 | 6,46% | 30,96% | US$344.996 | US$1.419,33 | 1.766.500 SCT |
| 2090 |  MetaMorph METM | US$0,0009546 | -0,85% | 11,74% | US$341.892 | - | 358.146.902 METM |
| 2091 |  ChronoBase TIK | US$0,8503 | 2,56% | 15,90% | US$340.571 | US$389.061 | 400.522 TIK |
| 2092 |  NeoWorld Cash NASH | US$0,00001441 | -28,01% | -9,28% | US$341.570 | US$158,58 | 23.709.948.546 NASH |
| 2093 |  GoldMint MNTP | US$0,1780 | 0,41% | 8,31% | US$340.833 | - | 1.914.997 MNTP |
| 2094 |  Alpha Token A | US$0,009810 | 0,36% | 6,23% | US$340.716 | - | 34.731.759 A |
| 2095 |  DMScript DMST | US$0,003439 | 37,22% | 1,88% | US$343.881 | US$6.032,90 | 100.000.000 DMST |
| 2096 |  Netko NETKO | US$0,02530 | -0,85% | 11,74% | US$339.842 | - | 13.433.915 NETKO |
| 2097 |  Cryptonite XCN | US$0,0004773 | -0,85% | 11,74% | US$338.175 | - | 708.506.520 XCN |
| 2098 |  DECENT DCT | US$0,006587 | -0,85% | 11,74% | US$337.945 | - | 51.306.089 DCT |
| 2099 |  StrongHands SHND | US$0,00001934 | -67,45% | -23,68% | US$335.456 | US$192,68 | 17.345.964.720 SHND |
| 2100 |  DopeCoin DOPE | US$0,002864 | -0,85% | 11,74% | US$334.627 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 42 dari total 139 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.