Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meridian Network LOCK | US$0,01624 | 2,71% | 15,45% | US$177.740 | US$162,08 | 10.947.705 LOCK |
| 2252 |  EtherInc ETI | US$0,0005561 | -0,85% | 11,74% | US$177.091 | - | 318.472.252 ETI |
| 2253 |  megaBONK MBONK | US$0,05818 | 6,91% | 16,10% | US$174.525 | US$6.591,56 | 3.000.000 MBONK |
| 2254 |  UBU Finance UBU | US$0,01800 | -6,26% | -2,78% | US$173.841 | US$25.588,18 | 9.659.601 UBU |
| 2255 |  Landbox LAND | US$0,002201 | -7,51% | -14,72% | US$168.112 | US$4.484,54 | 76.385.230 LAND |
| 2256 |  PluraCoin PLURA | US$0,0002049 | -17,80% | 17,77% | US$172.583 | US$50,93 | 842.419.902 PLURA |
| 2257 |  Chronologic DAY | US$0,1411 | 14,86% | 33,70% | US$172.459 | US$3.315,94 | 1.222.539 DAY |
| 2258 |  ModiHost AIM | US$0,1342 | -0,79% | 11,69% | US$167.336 | US$30.420,85 | 1.246.664 AIM |
| 2259 |  Kind Ads Token KIND | US$0,003952 | -0,85% | 11,32% | US$166.963 | US$0,3300 | 42.246.693 KIND |
| 2260 |  Boosted Finance BOOST | US$2,82 | 42,10% | 27,16% | US$168.859 | US$34.012,83 | 59.853 BOOST |
| 2261 |  SafeInsure SINS | US$0,007558 | 5,70% | 12,90% | US$162.819 | US$333,72 | 21.543.977 SINS |
| 2262 |  Switch ESH | US$0,01344 | -0,05% | -18,09% | US$162.831 | US$92.938,64 | 12.113.793 ESH |
| 2263 |  OptiToken OPTI | US$0,005250 | -0,85% | 22,91% | US$162.226 | US$9.506,94 | 30.897.928 OPTI |
| 2264 |  Fire Lotto FLOT | US$0,005327 | -8,54% | -6,68% | US$146.404 | - | 27.481.717 FLOT |
| 2265 |  Block-Logic BLTG | US$0,006747 | -34,03% | -12,25% | US$154.501 | US$119,18 | 22.899.329 BLTG |
| 2266 |  BSClaunch BSL | US$0,08223 | -0,56% | 2,40% | US$160.604 | US$61.631,56 | 1.953.140 BSL |
| 2267 |  Bitcashpay (old) BCP | US$0,0008003 | 30,49% | 5,99% | US$158.993 | US$22.007,98 | 198.655.033 BCP |
| 2268 |  EUNOMIA ENTS | US$0,000009494 | 97,19% | 194,69% | US$155.892 | US$15,78 | 16.420.688.682 ENTS |
| 2269 |  Polkally KALLY | US$0,009023 | 0,48% | -9,98% | US$155.709 | US$17.380,00 | 17.256.851 KALLY |
| 2270 |  CashHand CHND | US$0,1301 | -10,25% | 12,15% | US$155.294 | US$997,68 | 1.194.044 CHND |
| 2271 |  HeartBout HB | US$0,002864 | -0,85% | -16,20% | US$153.202 | US$5.753,83 | 53.495.267 HB |
| 2272 |  StrongHands Masternode SHMN | US$0,04615 | 71,18% | 66,21% | US$152.480 | - | 3.304.130 SHMN |
| 2273 |  BitCash BITC | US$0,007137 | -9,14% | 12,85% | US$158.436 | US$440,91 | 22.198.153 BITC |
| 2274 |  Neutron NTRN | US$0,003818 | 8,65% | 306,32% | US$149.385 | US$87,73 | 39.121.694 NTRN |
| 2275 |  InvestDigital IDT | US$0,001358 | 1,61% | -25,27% | US$148.933 | US$156.164 | 109.678.910 IDT |
| 2276 |  1MillionNFTs 1MIL | US$1,24 | 0,72% | -11,00% | US$148.379 | US$506.401 | 120.000 1MIL |
| 2277 |  Matrexcoin MAC | US$0,006682 | -0,85% | 20,33% | US$148.190 | US$11,91 | 22.176.440 MAC |
| 2278 |  LHT LHT | US$0,002960 | -0,49% | 5,54% | US$147.991 | US$8,15 | 50.000.000 LHT |
| 2279 |  Transcodium TNS | US$0,001710 | 0,98% | 10,47% | US$146.762 | US$1.666,37 | 85.842.616 TNS |
| 2280 |  Kurrent KURT | US$0,002387 | -0,85% | 11,74% | US$146.449 | - | 61.364.813 KURT |
| 2281 |  Bitcoin Token BTCT | US$0,01049 | 26,36% | 63,74% | US$144.685 | US$511,18 | 13.790.433 BTCT |
| 2282 |  Fox Trading FOXT | US$0,01686 | 2,53% | 15,90% | US$143.137 | - | 8.487.614 FOXT |
| 2283 |  Nasdacoin NSD | US$0,005464 | 11,08% | 30,16% | US$142.055 | US$7.451,47 | 26.000.310 NSD |
| 2284 |  PopularCoin POP | US$0,00003393 | 2,53% | 15,90% | US$141.323 | - | 4.164.872.741 POP |
| 2285 |  Bigbom BBO | US$0,0004208 | 6,10% | 6,44% | US$141.377 | US$47.091,59 | 335.947.891 BBO |
| 2286 |  Agora VOTE | US$0,003732 | 12,14% | 20,89% | US$140.218 | US$29,74 | 37.567.045 VOTE |
| 2287 |  Twinci TWIN | US$0,7037 | 1,80% | 18,08% | US$140.731 | US$60.987,67 | 200.000 TWIN |
| 2288 |  LuckySevenToken LST | US$0,002128 | 512,22% | 580,53% | US$139.564 | US$0,6400 | 65.590.200 LST |
| 2289 |  srnArt Gallery SACT | US$0,03481 | 0,63% | 8,68% | US$139.233 | US$6.736,88 | 4.000.000 SACT |
| 2290 |  Mchain MAR | US$0,001907 | 54,41% | 196,36% | US$137.132 | US$9,02 | 71.896.725 MAR |
| 2291 |  Cipher CPR | US$0,001798 | -0,82% | 9,52% | US$137.158 | US$3.160,40 | 76.283.402 CPR |
| 2292 |  Universal Currency UNIT | US$0,008592 | -0,85% | 11,74% | US$137.027 | - | 15.949.110 UNIT |
| 2293 |  BidiPass BDP | US$0,0003532 | -11,21% | 4,66% | US$136.570 | US$82,58 | 386.631.337 BDP |
| 2294 |  Fireball FIRE | US$6,92 | 2,97% | 15,75% | US$136.159 | - | 19.687 FIRE |
| 2295 |  PAYCENT PYN | US$0,001568 | 9,35% | 17,49% | US$133.802 | US$8,87 | 85.310.628 PYN |
| 2296 |  GoldBlocks GB | US$0,008592 | -0,85% | 11,74% | US$133.718 | - | 15.563.873 GB |
| 2297 |  BLOC.MONEY BLOC | US$0,007160 | -0,85% | -6,89% | US$133.509 | US$111,25 | 18.647.563 BLOC |
| 2298 |  JUIICE JUI | US$0,00001997 | -39,67% | 19,99% | US$131.784 | - | 6.600.000.100 JUI |
| 2299 |  Sociall SCL | US$0,007890 | -0,85% | -25,82% | US$131.872 | - | 16.714.020 SCL |
| 2300 |  PegNet PEG | US$0,00005892 | -0,67% | -9,35% | US$131.279 | US$153,85 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 46 dari total 139 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.