Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SolarCoin SLR | US$0,004203 | -0,17% | 1,70% | US$272.508 | - | 64.834.168 SLR |
| 2152 |  Fortuna Sittard Fan Token FOR | US$1,87 | -2,05% | -0,06% | US$271.232 | - | 145.000 FOR |
| 2153 |  Widercoin WDR | US$0,004294 | -10,36% | -20,31% | US$271.681 | US$66.432,36 | 63.269.412 WDR |
| 2154 |  Bitether BTR | US$0,004773 | -0,85% | 11,74% | US$270.802 | - | 56.735.293 BTR |
| 2155 |  UpToken UP | US$0,001841 | 2,31% | 11,87% | US$269.750 | US$167,24 | 146.540.250 UP |
| 2156 |  Precium PCM | US$0,0003602 | -2,67% | -2,76% | US$269.954 | US$0,04000 | 749.550.000 PCM |
| 2157 |  Unicly Chris McCann Collection UCM | US$0,2701 | 2,97% | 11,54% | US$270.093 | - | 1.000.000 UCM |
| 2158 |  Unicly Doki Doki Collection UDOKI | US$0,0002691 | -1,18% | 7,90% | US$269.052 | US$2.045,47 | 1.000.000.000 UDOKI |
| 2159 |  TagCoin TAG | US$0,04153 | -0,85% | 11,74% | US$267.171 | - | 6.433.866 TAG |
| 2160 |  Zilla ZLA | US$0,004425 | -1,07% | -25,32% | US$265.478 | US$7.141,19 | 60.000.000 ZLA |
| 2161 |  Megacoin MEC | US$0,006682 | -0,85% | 11,74% | US$265.136 | US$47,78 | 39.677.257 MEC |
| 2162 |  MesChain MES | US$0,0003015 | -10,85% | -32,95% | US$263.785 | US$4.571,99 | 874.972.732 MES |
| 2163 |  HeroNode HER | US$0,0002375 | 2,53% | 15,98% | US$262.331 | - | 1.104.440.665 HER |
| 2164 |  MoonRadar MRF | US$0,04236 | 1,87% | 22,00% | US$261.713 | - | 6.178.105 MRF |
| 2165 |  DeFi Bids BID | US$0,01131 | -43,57% | -39,86% | US$258.390 | US$68,20 | 22.855.852 BID |
| 2166 |  Startcoin START | US$0,005728 | -25,64% | -25,51% | US$258.203 | US$0,01000 | 45.079.785 START |
| 2167 |  Stobox Token STBU | US$0,03792 | -1,76% | 14,34% | US$257.956 | US$115.861 | 6.802.645 STBU |
| 2168 |  Elysian ELY | US$0,002611 | -13,98% | -4,21% | US$255.753 | US$141.484 | 97.966.210 ELY |
| 2169 |  Bitblocks BBK | US$0,0009723 | 0,99% | 13,81% | US$256.582 | US$18,23 | 263.886.015 BBK |
| 2170 |  CROAT CROAT | US$0,002864 | -0,85% | 11,74% | US$256.168 | US$46,91 | 89.448.969 CROAT |
| 2171 |  Escroco Emerald ESCE | US$0,0002556 | -0,64% | 12,00% | US$255.620 | - | 1.000.000.000 ESCE |
| 2172 |  Yap Stone YAP | US$0,001753 | -0,39% | -11,08% | US$263.024 | US$5.370,08 | 150.000.000 YAP |
| 2173 |  BackPacker Coin BPC | US$0,04725 | -0,85% | 11,74% | US$254.798 | US$1.898,74 | 5.392.158 BPC |
| 2174 |  Decentralized Crypto Token DCTO | US$0,0002556 | -0,64% | 12,01% | US$253.848 | - | 993.067.232 DCTO |
| 2175 |  MEXC Token MEXC | US$0,0002453 | -0,25% | 3,41% | US$253.310 | - | 1.032.549.908 MEXC |
| 2176 |  Bitzeny ZNY | US$0,003341 | 15,67% | 11,74% | US$252.640 | US$39,50 | 75.614.500 ZNY |
| 2177 |  PoSW Coin POSW | US$0,005728 | -0,85% | 11,74% | US$252.591 | - | 44.100.000 POSW |
| 2178 |  VouchForMe IPL | US$0,001026 | -6,41% | 16,38% | US$252.100 | US$30,41 | 245.661.176 IPL |
| 2179 |  2GIVE 2GIVE | US$0,0004773 | -0,85% | 11,74% | US$251.936 | - | 527.827.391 2GIVE |
| 2180 |  PYRO Network PYRO | US$0,0003065 | -0,12% | 12,63% | US$247.702 | - | 808.116.378 PYRO |
| 2181 |  Kuverit KUV | US$0,0001010 | 0,03% | -66,35% | US$244.307 | US$95,30 | 2.417.841.382 KUV |
| 2182 |  Fortuna FOTA | US$0,0005036 | 2,53% | 16,21% | US$241.703 | US$6,63 | 479.997.016 FOTA |
| 2183 |  ZUM TOKEN ZUM | US$0,00001697 | -90,42% | -30,87% | US$241.391 | US$3,81 | 14.227.910.722 ZUM |
| 2184 |  Parkgene GENE | US$0,0008114 | -0,85% | 11,74% | US$239.176 | - | 294.760.863 GENE |
| 2185 |  Collective CO2 | US$0,9082 | 0,77% | 6,11% | US$237.881 | US$0,01000 | 261.918 CO2 |
| 2186 |  Crypto Kombat KOMBAT | US$23,21 | 2,97% | 8,78% | US$238.404 | - | 10.271 KOMBAT |
| 2187 |  Ormeus Coin ORMEUS | US$0,006553 | 0,03% | -0,01% | US$235.279 | US$108.135 | 35.904.998 ORMEUS |
| 2188 |  Chi Gastoken CHI | US$0,2745 | -10,19% | 1,00% | US$234.294 | US$55.002,17 | 853.394 CHI |
| 2189 |  ICE ROCK MINING ROCK2 | US$0,01476 | 7,21% | 13,04% | US$232.097 | US$15.535,42 | 15.724.272 ROCK2 |
| 2190 |  TrueDeck TDP | US$0,007499 | 19,84% | 38,45% | US$230.348 | US$24.045,41 | 30.717.516 TDP |
| 2191 |  PDATA PDATA | US$0,0004773 | -0,85% | 11,74% | US$229.762 | - | 481.372.007 PDATA |
| 2192 |  MorCrypto Coin MOR | US$0,01077 | 1,83% | 15,05% | US$227.463 | - | 21.126.669 MOR |
| 2193 |  CorionX CORX | US$0,001925 | -2,72% | 6,00% | US$228.164 | US$59.447,35 | 118.503.213 CORX |
| 2194 |  EtherGem EGEM | US$0,01160 | -0,40% | 14,51% | US$226.019 | US$818,42 | 19.483.114 EGEM |
| 2195 |  NestEGG Coin EGG | US$0,005300 | 5,27% | 23,28% | US$224.435 | US$786,99 | 42.342.655 EGG |
| 2196 |  MORPHOSE MORPH | US$4,14 | 1,11% | 21,59% | US$224.509 | US$3,15 | 54.166 MORPH |
| 2197 |  Ether Zero ETZ | US$0,001194 | 2,91% | -4,60% | US$222.662 | US$9.906,08 | 186.439.870 ETZ |
| 2198 |  adToken ADT | US$0,0002457 | 0,00% | -0,02% | US$222.076 | - | 904.000.000 ADT |
| 2199 |  Energo TSL | US$0,0003681 | -0,94% | -0,54% | US$221.711 | US$739,70 | 602.378.920 TSL |
| 2200 |  CryptoFlow CFL | US$0,002387 | -0,85% | 11,74% | US$219.624 | US$2,02 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 44 dari total 139 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.