Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Innova INN | US$0,03181 | 6,86% | 7,37% | US$219.574 | US$19,20 | 6.901.771 INN |
| 2202 |  Rigel Protocol RGP | US$0,1974 | 0,40% | 1,50% | US$216.105 | US$75.786,42 | 1.094.516 RGP |
| 2203 |  Sentinel Chain SENC | US$0,001099 | 12,58% | 6,15% | US$216.778 | US$5.560,18 | 197.269.666 SENC |
| 2204 |  Innovative Bioresearch Coin INNBC | US$0,0000006503 | -1,63% | -17,31% | US$216.227 | US$166,90 | 332.490.000.000 INNBC |
| 2205 |  ZelaaPayAE ZPAE | US$0,001275 | 9,27% | 23,86% | US$216.781 | US$71.754,83 | 170.022.159 ZPAE |
| 2206 |  Felixo Coin FLX | US$0,001432 | -0,85% | 11,74% | US$214.788 | - | 150.000.000 FLX |
| 2207 |  Cosmo Coin COSM | US$0,0003201 | 23,12% | -36,93% | US$214.742 | US$20,53 | 670.780.889 COSM |
| 2208 |  Showcase SHO | US$0,008434 | 3,18% | -18,85% | US$213.367 | US$53.154,10 | 25.299.553 SHO |
| 2209 |  Rapids RPD | US$0,01996 | -10,48% | -12,30% | US$212.783 | US$1.640,77 | 10.662.577 RPD |
| 2210 |  Bela BELA | US$0,004296 | -0,85% | 11,74% | US$211.908 | - | 49.329.488 BELA |
| 2211 |  Yfscience YFSI | US$7,61 | 0,93% | 9,56% | US$211.136 | - | 27.731 YFSI |
| 2212 |  Cyber Movie Chain CMCT | US$0,00001052 | 2,53% | 15,90% | US$210.379 | - | 20.000.000.000 CMCT |
| 2213 |  PKG Token PKG | US$0,00002341 | -6,92% | 12,64% | US$209.998 | US$2.787,03 | 8.969.257.745 PKG |
| 2214 |  SkinCoin SKIN | US$0,002375 | -0,32% | 11,98% | US$209.457 | US$40.846,03 | 88.183.483 SKIN |
| 2215 |  ITO Utility Token IUT | US$0,002240 | 2,53% | 4,79% | US$206.523 | - | 92.217.603 IUT |
| 2216 |  Winco WCO | US$0,0004296 | -59,44% | -54,29% | US$206.403 | US$2,06 | 480.480.624 WCO |
| 2217 |  Stabilize STBZ | US$1,54 | 0,86% | 2,57% | US$205.267 | US$3.345,35 | 133.000 STBZ |
| 2218 |  Blockpass PASS | US$0,001222 | -10,57% | -18,39% | US$204.405 | US$313,90 | 167.223.762 PASS |
| 2219 |  AiLink Token ALI | US$0,00003936 | 13,27% | 15,90% | US$204.049 | US$2.430,05 | 5.184.020.527 ALI |
| 2220 |  Bitcoin Interest BCI | US$0,01098 | 8,59% | 22,38% | US$201.194 | - | 18.326.892 BCI |
| 2221 |  Evil Coin EVIL | US$0,009546 | -0,85% | 11,74% | US$200.664 | - | 21.020.383 EVIL |
| 2222 |  Scrypta LYRA | US$0,01095 | -8,98% | 11,98% | US$200.278 | - | 18.283.212 LYRA |
| 2223 |  AceD ACED | US$0,0007936 | -0,29% | -1,90% | US$198.383 | US$637,87 | 249.987.000 ACED |
| 2224 |  Thrive Token THRT | US$0,001909 | -0,85% | 11,74% | US$197.123 | - | 103.247.500 THRT |
| 2225 |  Cobinhood COB | US$0,0004773 | -0,85% | 11,74% | US$196.173 | - | 410.999.847 COB |
| 2226 |  ATC Coin ATCC | US$0,0004773 | -0,85% | 11,74% | US$195.674 | - | 409.953.792 ATCC |
| 2227 |  Helix HLIX | US$0,005427 | -6,85% | 5,87% | US$195.540 | US$18,33 | 36.030.418 HLIX |
| 2228 |  Cheesecoin CHEESE | US$0,0004773 | -0,85% | 11,74% | US$195.157 | US$5,05 | 408.869.908 CHEESE |
| 2229 |  Cryptojacks CJ | US$0,0004773 | -0,85% | 11,74% | US$194.058 | - | 406.568.581 CJ |
| 2230 |  Playgroundz IOG | US$0,006767 | -16,98% | 5,63% | US$193.162 | US$44,40 | 28.545.120 IOG |
| 2231 |  Axe AXE | US$0,03650 | -4,07% | -11,11% | US$192.027 | US$31.393,84 | 5.260.968 AXE |
| 2232 |  ZeuxCoin ZUC | US$0,001000 | 42,90% | 11,05% | US$190.082 | US$18,39 | 189.999.899 ZUC |
| 2233 |  Kush Finance KSEED | US$0,7293 | 45,85% | 45,72% | US$189.260 | US$75,04 | 259.504 KSEED |
| 2234 |  TRAXIA TM2 | US$0,0005699 | 4,73% | 10,01% | US$187.124 | US$48,66 | 328.320.714 TM2 |
| 2235 |  VNX VNXLU | US$0,006682 | 15,67% | -71,56% | US$187.804 | US$198,35 | 28.104.700 VNXLU |
| 2236 |  Elementeum ELET | US$0,03523 | 5,71% | 0,89% | US$183.991 | US$5.579,59 | 5.223.113 ELET |
| 2237 |  NFT Alley ALLEY | US$0,3630 | -2,87% | 0,09% | US$187.815 | US$277.550 | 517.457 ALLEY |
| 2238 |  Noir NOR | US$0,009546 | -0,85% | 59,63% | US$196.076 | US$320,01 | 20.539.800 NOR |
| 2239 |  GMB GMB | US$0,0003552 | 0,03% | -0,05% | US$183.741 | - | 517.356.899 GMB |
| 2240 |  Dynamite DYNMT | US$0,4745 | 0,03% | 38,03% | US$181.594 | US$102.921 | 382.733 DYNMT |
| 2241 |  PRIA PRIA | US$2,65 | 2,97% | 16,68% | US$183.536 | - | 69.356 PRIA |
| 2242 |  InvestFeed IFT | US$0,0009546 | -0,85% | 11,74% | US$182.695 | - | 191.381.257 IFT |
| 2243 |  Datamine FLUX FLUX | US$0,2615 | 4,55% | -2,73% | US$180.832 | US$4.256,92 | 691.483 FLUX |
| 2244 |  Opus OPT | US$0,001289 | -0,85% | 14,28% | US$180.526 | - | 140.080.549 OPT |
| 2245 |  SwiftCash SWIFT | US$0,0009546 | -20,68% | 24,15% | US$179.119 | US$46,88 | 187.634.954 SWIFT |
| 2246 |  Emerald Crypto EMD | US$0,009312 | 2,30% | -19,26% | US$178.016 | US$0,1500 | 19.117.129 EMD |
| 2247 |  ImageCoin IMG | US$0,01463 | -3,60% | -14,28% | US$170.068 | US$76.677,43 | 11.621.742 IMG |
| 2248 |  Eroscoin ERO | US$0,0009546 | -0,85% | 11,74% | US$178.269 | - | 186.744.000 ERO |
| 2249 |  CryptoVerificationCoin CVCC | US$0,3060 | -0,85% | 16,08% | US$178.247 | - | 582.595 CVCC |
| 2250 |  MicroMoney AMM | US$0,01121 | -4,93% | 9,53% | US$176.832 | US$165.512 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 45 dari total 139 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.